Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | JPY | 1,815 | 1,863 | 1,815 | 1,860 | 1,860 | +25 (+1.36%) | 196,300 |
31 Jan 2024 | JPY | 1,807 | 1,850 | 1,804 | 1,835 | 1,835 | +32 (+1.77%) | 305,800 |
30 Jan 2024 | JPY | 1,819 | 1,819 | 1,803 | 1,803 | 1,803 | -14 (-0.77%) | 164,500 |
29 Jan 2024 | JPY | 1,818 | 1,821 | 1,813 | 1,817 | 1,817 | +13 (+0.72%) | 119,800 |
26 Jan 2024 | JPY | 1,820 | 1,822 | 1,803 | 1,804 | 1,804 | -16 (-0.88%) | 159,800 |
25 Jan 2024 | JPY | 1,800 | 1,822 | 1,796 | 1,820 | 1,820 | +19 (+1.05%) | 193,600 |
24 Jan 2024 | JPY | 1,815 | 1,815 | 1,793 | 1,801 | 1,801 | -10 (-0.55%) | 207,400 |
23 Jan 2024 | JPY | 1,816 | 1,824 | 1,808 | 1,811 | 1,811 | +6 (+0.33%) | 180,700 |
22 Jan 2024 | JPY | 1,794 | 1,808 | 1,792 | 1,805 | 1,805 | +14 (+0.78%) | 127,700 |
19 Jan 2024 | JPY | 1,797 | 1,808 | 1,791 | 1,791 | 1,791 | -5 (-0.28%) | 159,800 |
18 Jan 2024 | JPY | 1,785 | 1,800 | 1,781 | 1,796 | 1,796 | +9 (+0.50%) | 100,900 |
17 Jan 2024 | JPY | 1,795 | 1,806 | 1,787 | 1,787 | 1,787 | -7 (-0.39%) | 143,900 |
16 Jan 2024 | JPY | 1,803 | 1,815 | 1,794 | 1,794 | 1,794 | -18 (-0.99%) | 140,200 |
15 Jan 2024 | JPY | 1,803 | 1,813 | 1,801 | 1,812 | 1,812 | +17 (+0.95%) | 32,600 |
12 Jan 2024 | JPY | 1,806 | 1,813 | 1,786 | 1,795 | 1,795 | -7 (-0.39%) | 172,800 |
11 Jan 2024 | JPY | 1,823 | 1,825 | 1,798 | 1,802 | 1,802 | -10 (-0.55%) | 226,600 |
10 Jan 2024 | JPY | 1,812 | 1,815 | 1,796 | 1,812 | 1,812 | +2 (+0.11%) | 161,400 |
9 Jan 2024 | JPY | 1,788 | 1,810 | 1,783 | 1,810 | 1,810 | +28 (+1.57%) | 199,000 |
5 Jan 2024 | JPY | 1,790 | 1,791 | 1,776 | 1,782 | 1,782 | +2 (+0.11%) | 171,500 |
4 Jan 2024 | JPY | 1,770 | 1,781 | 1,750 | 1,780 | 1,780 | +15 (+0.85%) | 189,000 |
29 Dec 2023 | JPY | 1,766 | 1,773 | 1,760 | 1,765 | 1,765 | +4 (+0.23%) | 86,800 |
28 Dec 2023 | JPY | 1,750 | 1,764 | 1,745 | 1,761 | 1,761 | +9 (+0.51%) | 134,500 |
27 Dec 2023 | JPY | 1,744 | 1,752 | 1,740 | 1,752 | 1,752 | +8 (+0.46%) | 124,000 |
26 Dec 2023 | JPY | 1,743 | 1,746 | 1,739 | 1,744 | 1,744 | +1 (+0.06%) | 118,600 |
25 Dec 2023 | JPY | 1,770 | 1,770 | 1,740 | 1,743 | 1,743 | -7 (-0.40%) | 206,200 |
22 Dec 2023 | JPY | 1,740 | 1,751 | 1,736 | 1,750 | 1,750 | +19 (+1.10%) | 157,900 |
21 Dec 2023 | JPY | 1,739 | 1,741 | 1,728 | 1,731 | 1,731 | -21 (-1.20%) | 205,000 |
20 Dec 2023 | JPY | 1,753 | 1,757 | 1,741 | 1,752 | 1,752 | +18 (+1.04%) | 157,500 |
19 Dec 2023 | JPY | 1,728 | 1,735 | 1,719 | 1,734 | 1,734 | +10 (+0.58%) | 219,400 |
18 Dec 2023 | JPY | 1,730 | 1,734 | 1,715 | 1,724 | 1,724 | -15 (-0.86%) | 196,400 |