Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 2,056 | 2,056 | 2,020 | 2,033 | 2,033 | -18 (-0.88%) | 57,400 |
30 Apr 2024 | JPY | 2,015 | 2,057 | 2,009 | 2,051 | 2,051 | +43 (+2.14%) | 110,100 |
26 Apr 2024 | JPY | 1,990 | 2,010 | 1,974 | 2,008 | 2,008 | +20 (+1.01%) | 84,300 |
25 Apr 2024 | JPY | 1,980 | 2,004 | 1,966 | 1,988 | 1,988 | +1 (+0.05%) | 105,400 |
24 Apr 2024 | JPY | 2,017 | 2,017 | 1,984 | 1,987 | 1,987 | -40 (-1.97%) | 175,300 |
23 Apr 2024 | JPY | 2,058 | 2,063 | 2,023 | 2,027 | 2,027 | -41 (-1.98%) | 102,500 |
22 Apr 2024 | JPY | 2,099 | 2,103 | 2,052 | 2,068 | 2,068 | +17 (+0.83%) | 126,900 |
19 Apr 2024 | JPY | 2,076 | 2,077 | 2,027 | 2,051 | 2,051 | -25 (-1.20%) | 173,400 |
18 Apr 2024 | JPY | 2,047 | 2,082 | 2,045 | 2,076 | 2,076 | +28 (+1.37%) | 123,500 |
17 Apr 2024 | JPY | 2,034 | 2,056 | 2,013 | 2,048 | 2,048 | +20 (+0.99%) | 133,800 |
16 Apr 2024 | JPY | 2,040 | 2,044 | 2,013 | 2,028 | 2,028 | -20 (-0.98%) | 93,800 |
15 Apr 2024 | JPY | 2,020 | 2,049 | 2,010 | 2,048 | 2,048 | +27 (+1.34%) | 107,600 |
12 Apr 2024 | JPY | 2,010 | 2,029 | 2,007 | 2,021 | 2,021 | +5 (+0.25%) | 100,100 |
11 Apr 2024 | JPY | 1,985 | 2,016 | 1,974 | 2,016 | 2,016 | +23 (+1.15%) | 106,400 |
10 Apr 2024 | JPY | 1,987 | 1,995 | 1,985 | 1,993 | 1,993 | +7 (+0.35%) | 45,500 |
9 Apr 2024 | JPY | 1,999 | 1,999 | 1,979 | 1,986 | 1,986 | -10 (-0.50%) | 99,300 |
8 Apr 2024 | JPY | 1,975 | 1,996 | 1,971 | 1,996 | 1,996 | +30 (+1.53%) | 91,400 |
5 Apr 2024 | JPY | 1,952 | 1,970 | 1,951 | 1,966 | 1,966 | -5 (-0.25%) | 80,600 |
4 Apr 2024 | JPY | 1,982 | 1,982 | 1,963 | 1,971 | 1,971 | -11 (-0.55%) | 106,800 |
3 Apr 2024 | JPY | 1,936 | 1,989 | 1,935 | 1,982 | 1,982 | +40 (+2.06%) | 184,100 |
2 Apr 2024 | JPY | 1,976 | 1,981 | 1,936 | 1,942 | 1,942 | -46 (-2.31%) | 166,300 |
1 Apr 2024 | JPY | 1,992 | 2,001 | 1,972 | 1,988 | 1,988 | -4 (-0.20%) | 168,800 |
29 Mar 2024 | JPY | 1,979 | 1,999 | 1,978 | 1,992 | 1,992 | +14 (+0.71%) | 153,400 |
28 Mar 2024 | JPY | 1,917 | 1,999 | 1,907 | 1,978 | 1,978 | +38 (+1.96%) | 430,500 |
27 Mar 2024 | JPY | 1,934 | 1,958 | 1,926 | 1,940 | 1,940 | +10 (+0.52%) | 622,600 |
26 Mar 2024 | JPY | 1,923 | 1,934 | 1,912 | 1,930 | 1,930 | +5 (+0.26%) | 281,300 |
25 Mar 2024 | JPY | 1,944 | 1,944 | 1,925 | 1,925 | 1,925 | -7 (-0.36%) | 286,800 |
22 Mar 2024 | JPY | 1,923 | 1,936 | 1,912 | 1,932 | 1,932 | +15 (+0.78%) | 237,000 |
21 Mar 2024 | JPY | 1,909 | 1,918 | 1,907 | 1,917 | 1,917 | +11 (+0.58%) | 194,900 |
19 Mar 2024 | JPY | 1,922 | 1,922 | 1,898 | 1,906 | 1,906 | +2 (+0.11%) | 165,700 |