TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 JPY 395 383 387 385 385 -2 (-0.52%) 29,500
30 Jun 2022 JPY 401 387 395 387 387 -13 (-3.25%) 34,000
29 Jun 2022 JPY 404 391 391 400 400 +10 (+2.56%) 37,100
28 Jun 2022 JPY 391 385 387 390 390 +8 (+2.09%) 38,900
27 Jun 2022 JPY 385 380 382 382 382 +3 (+0.79%) 26,900
24 Jun 2022 JPY 381 375 379 379 379 +2 (+0.53%) 40,000
23 Jun 2022 JPY 380 367 369 377 377 +16 (+4.43%) 68,700
22 Jun 2022 JPY 372 360 368 361 361 -7 (-1.90%) 33,400
21 Jun 2022 JPY 371 361 362 368 368 +8 (+2.22%) 41,300
20 Jun 2022 JPY 370 355 370 360 360 -9 (-2.44%) 59,000
17 Jun 2022 JPY 374 365 369 369 369 -3 (-0.81%) 52,200
16 Jun 2022 JPY 379 368 368 372 372 +6 (+1.64%) 46,300
15 Jun 2022 JPY 370 365 369 366 366 -5 (-1.35%) 34,800
14 Jun 2022 JPY 371 366 369 371 371 +2 (+0.54%) 34,300
13 Jun 2022 JPY 372 368 371 369 369 -7 (-1.86%) 38,200
10 Jun 2022 JPY 381 374 381 376 376 -5 (-1.31%) 31,400
9 Jun 2022 JPY 387 380 387 381 381 -4 (-1.04%) 30,000
8 Jun 2022 JPY 388 381 383 385 385 +3 (+0.79%) 30,800
7 Jun 2022 JPY 387 381 382 382 382 0.0 (0.0%) 34,600
6 Jun 2022 JPY 387 380 380 382 382 -1 (-0.26%) 27,000
3 Jun 2022 JPY 389 379 389 383 383 -3 (-0.78%) 55,900
2 Jun 2022 JPY 387 379 380 386 386 +5 (+1.31%) 35,500
1 Jun 2022 JPY 382 371 371 381 381 +13 (+3.53%) 41,700
31 May 2022 JPY 375 368 371 368 368 -4 (-1.08%) 25,700
30 May 2022 JPY 374 366 372 372 372 +7 (+1.92%) 36,100
27 May 2022 JPY 365 357 357 365 365 +11 (+3.11%) 19,300
26 May 2022 JPY 366 354 357 354 354 -1 (-0.28%) 54,100
25 May 2022 JPY 369 355 364 355 355 -11 (-3.01%) 50,100
24 May 2022 JPY 376 365 373 366 366 -6 (-1.61%) 53,200
23 May 2022 JPY 378 370 370 372 372 +2 (+0.54%) 33,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms