| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 395 | 383 | 387 | 385 | 385 | -2 (-0.52%) | 29,500 |
| 30 Jun 2022 | JPY | 401 | 387 | 395 | 387 | 387 | -13 (-3.25%) | 34,000 |
| 29 Jun 2022 | JPY | 404 | 391 | 391 | 400 | 400 | +10 (+2.56%) | 37,100 |
| 28 Jun 2022 | JPY | 391 | 385 | 387 | 390 | 390 | +8 (+2.09%) | 38,900 |
| 27 Jun 2022 | JPY | 385 | 380 | 382 | 382 | 382 | +3 (+0.79%) | 26,900 |
| 24 Jun 2022 | JPY | 381 | 375 | 379 | 379 | 379 | +2 (+0.53%) | 40,000 |
| 23 Jun 2022 | JPY | 380 | 367 | 369 | 377 | 377 | +16 (+4.43%) | 68,700 |
| 22 Jun 2022 | JPY | 372 | 360 | 368 | 361 | 361 | -7 (-1.90%) | 33,400 |
| 21 Jun 2022 | JPY | 371 | 361 | 362 | 368 | 368 | +8 (+2.22%) | 41,300 |
| 20 Jun 2022 | JPY | 370 | 355 | 370 | 360 | 360 | -9 (-2.44%) | 59,000 |
| 17 Jun 2022 | JPY | 374 | 365 | 369 | 369 | 369 | -3 (-0.81%) | 52,200 |
| 16 Jun 2022 | JPY | 379 | 368 | 368 | 372 | 372 | +6 (+1.64%) | 46,300 |
| 15 Jun 2022 | JPY | 370 | 365 | 369 | 366 | 366 | -5 (-1.35%) | 34,800 |
| 14 Jun 2022 | JPY | 371 | 366 | 369 | 371 | 371 | +2 (+0.54%) | 34,300 |
| 13 Jun 2022 | JPY | 372 | 368 | 371 | 369 | 369 | -7 (-1.86%) | 38,200 |
| 10 Jun 2022 | JPY | 381 | 374 | 381 | 376 | 376 | -5 (-1.31%) | 31,400 |
| 9 Jun 2022 | JPY | 387 | 380 | 387 | 381 | 381 | -4 (-1.04%) | 30,000 |
| 8 Jun 2022 | JPY | 388 | 381 | 383 | 385 | 385 | +3 (+0.79%) | 30,800 |
| 7 Jun 2022 | JPY | 387 | 381 | 382 | 382 | 382 | 0.0 (0.0%) | 34,600 |
| 6 Jun 2022 | JPY | 387 | 380 | 380 | 382 | 382 | -1 (-0.26%) | 27,000 |
| 3 Jun 2022 | JPY | 389 | 379 | 389 | 383 | 383 | -3 (-0.78%) | 55,900 |
| 2 Jun 2022 | JPY | 387 | 379 | 380 | 386 | 386 | +5 (+1.31%) | 35,500 |
| 1 Jun 2022 | JPY | 382 | 371 | 371 | 381 | 381 | +13 (+3.53%) | 41,700 |
| 31 May 2022 | JPY | 375 | 368 | 371 | 368 | 368 | -4 (-1.08%) | 25,700 |
| 30 May 2022 | JPY | 374 | 366 | 372 | 372 | 372 | +7 (+1.92%) | 36,100 |
| 27 May 2022 | JPY | 365 | 357 | 357 | 365 | 365 | +11 (+3.11%) | 19,300 |
| 26 May 2022 | JPY | 366 | 354 | 357 | 354 | 354 | -1 (-0.28%) | 54,100 |
| 25 May 2022 | JPY | 369 | 355 | 364 | 355 | 355 | -11 (-3.01%) | 50,100 |
| 24 May 2022 | JPY | 376 | 365 | 373 | 366 | 366 | -6 (-1.61%) | 53,200 |
| 23 May 2022 | JPY | 378 | 370 | 370 | 372 | 372 | +2 (+0.54%) | 33,300 |
