Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 489 | 492 | 487 | 490 | 490 | +3 (+0.62%) | 21,000 |
9 May 2024 | JPY | 493 | 493 | 485 | 487 | 487 | -6 (-1.22%) | 26,200 |
8 May 2024 | JPY | 494 | 495 | 491 | 493 | 493 | -1 (-0.20%) | 16,200 |
7 May 2024 | JPY | 502 | 505 | 494 | 494 | 494 | -5 (-1.00%) | 29,800 |
2 May 2024 | JPY | 497 | 502 | 496 | 499 | 499 | +5 (+1.01%) | 50,900 |
1 May 2024 | JPY | 493 | 497 | 493 | 494 | 494 | -4 (-0.80%) | 23,600 |
30 Apr 2024 | JPY | 490 | 498 | 490 | 498 | 498 | +9 (+1.84%) | 39,600 |
26 Apr 2024 | JPY | 488 | 490 | 484 | 489 | 489 | +4 (+0.82%) | 18,000 |
25 Apr 2024 | JPY | 486 | 488 | 485 | 485 | 485 | -5 (-1.02%) | 20,000 |
24 Apr 2024 | JPY | 486 | 492 | 485 | 490 | 490 | +6 (+1.24%) | 21,400 |
23 Apr 2024 | JPY | 487 | 489 | 484 | 484 | 484 | -2 (-0.41%) | 23,700 |
22 Apr 2024 | JPY | 482 | 488 | 478 | 486 | 486 | +8 (+1.67%) | 34,700 |
19 Apr 2024 | JPY | 486 | 486 | 474 | 478 | 478 | -8 (-1.65%) | 62,400 |
18 Apr 2024 | JPY | 479 | 490 | 479 | 486 | 486 | +9 (+1.89%) | 39,700 |
17 Apr 2024 | JPY | 488 | 489 | 477 | 477 | 477 | -10 (-2.05%) | 57,700 |
16 Apr 2024 | JPY | 498 | 498 | 487 | 487 | 487 | -11 (-2.21%) | 105,100 |
15 Apr 2024 | JPY | 492 | 502 | 489 | 498 | 498 | +5 (+1.01%) | 62,600 |
12 Apr 2024 | JPY | 500 | 500 | 493 | 493 | 493 | -5 (-1.00%) | 26,100 |
11 Apr 2024 | JPY | 501 | 502 | 497 | 498 | 498 | -4 (-0.80%) | 63,300 |
10 Apr 2024 | JPY | 497 | 502 | 495 | 502 | 502 | +4 (+0.80%) | 58,100 |
9 Apr 2024 | JPY | 488 | 498 | 486 | 498 | 498 | +9 (+1.84%) | 48,000 |
8 Apr 2024 | JPY | 483 | 489 | 481 | 489 | 489 | +7 (+1.45%) | 37,000 |
5 Apr 2024 | JPY | 481 | 483 | 479 | 482 | 482 | 0.0 (0.0%) | 25,300 |
4 Apr 2024 | JPY | 489 | 489 | 481 | 482 | 482 | -4 (-0.82%) | 57,600 |
3 Apr 2024 | JPY | 474 | 486 | 474 | 486 | 486 | +12 (+2.53%) | 73,100 |
2 Apr 2024 | JPY | 483 | 483 | 473 | 474 | 474 | -9 (-1.86%) | 112,800 |
1 Apr 2024 | JPY | 490 | 492 | 479 | 483 | 483 | -3 (-0.62%) | 107,200 |
29 Mar 2024 | JPY | 488 | 493 | 485 | 486 | 486 | +1 (+0.21%) | 56,400 |
28 Mar 2024 | JPY | 495 | 497 | 485 | 485 | 485 | -28 (-5.46%) | 185,900 |
27 Mar 2024 | JPY | 517 | 519 | 513 | 513 | 513 | -3 (-0.58%) | 245,000 |