| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 488 | 490 | 484 | 489 | 489 | +4 (+0.82%) | 18,000 |
| 25 Apr 2024 | JPY | 486 | 488 | 485 | 485 | 485 | -5 (-1.02%) | 20,000 |
| 24 Apr 2024 | JPY | 486 | 492 | 485 | 490 | 490 | +6 (+1.24%) | 21,400 |
| 23 Apr 2024 | JPY | 487 | 489 | 484 | 484 | 484 | -2 (-0.41%) | 23,700 |
| 22 Apr 2024 | JPY | 482 | 488 | 478 | 486 | 486 | +8 (+1.67%) | 34,700 |
| 19 Apr 2024 | JPY | 486 | 486 | 474 | 478 | 478 | -8 (-1.65%) | 62,400 |
| 18 Apr 2024 | JPY | 479 | 490 | 479 | 486 | 486 | +9 (+1.89%) | 39,700 |
| 17 Apr 2024 | JPY | 488 | 489 | 477 | 477 | 477 | -10 (-2.05%) | 57,700 |
| 16 Apr 2024 | JPY | 498 | 498 | 487 | 487 | 487 | -11 (-2.21%) | 105,100 |
| 15 Apr 2024 | JPY | 492 | 502 | 489 | 498 | 498 | +5 (+1.01%) | 62,600 |
| 12 Apr 2024 | JPY | 500 | 500 | 493 | 493 | 493 | -5 (-1.00%) | 26,100 |
| 11 Apr 2024 | JPY | 501 | 502 | 497 | 498 | 498 | -4 (-0.80%) | 63,300 |
| 10 Apr 2024 | JPY | 497 | 502 | 495 | 502 | 502 | +4 (+0.80%) | 58,100 |
| 9 Apr 2024 | JPY | 488 | 498 | 486 | 498 | 498 | +9 (+1.84%) | 48,000 |
| 8 Apr 2024 | JPY | 483 | 489 | 481 | 489 | 489 | +7 (+1.45%) | 37,000 |
| 5 Apr 2024 | JPY | 481 | 483 | 479 | 482 | 482 | 0.0 (0.0%) | 25,300 |
| 4 Apr 2024 | JPY | 489 | 489 | 481 | 482 | 482 | -4 (-0.82%) | 57,600 |
| 3 Apr 2024 | JPY | 474 | 486 | 474 | 486 | 486 | +12 (+2.53%) | 73,100 |
| 2 Apr 2024 | JPY | 483 | 483 | 473 | 474 | 474 | -9 (-1.86%) | 112,800 |
| 1 Apr 2024 | JPY | 490 | 492 | 479 | 483 | 483 | -3 (-0.62%) | 107,200 |
| 29 Mar 2024 | JPY | 488 | 493 | 485 | 486 | 486 | +1 (+0.21%) | 56,400 |
| 28 Mar 2024 | JPY | 495 | 497 | 485 | 485 | 485 | -28 (-5.46%) | 185,900 |
| 27 Mar 2024 | JPY | 517 | 519 | 513 | 513 | 513 | -3 (-0.58%) | 245,000 |
| 26 Mar 2024 | JPY | 523 | 523 | 514 | 516 | 516 | -5 (-0.96%) | 133,600 |
| 25 Mar 2024 | JPY | 526 | 527 | 520 | 521 | 521 | 0.0 (0.0%) | 165,400 |
| 22 Mar 2024 | JPY | 517 | 522 | 514 | 521 | 521 | +10 (+1.96%) | 111,500 |
| 21 Mar 2024 | JPY | 509 | 516 | 505 | 511 | 511 | +7 (+1.39%) | 88,200 |
| 19 Mar 2024 | JPY | 504 | 504 | 504 | 504 | 504 | +3 (+0.60%) | 43,300 |
| 18 Mar 2024 | JPY | 510 | 511 | 499 | 501 | 501 | -4 (-0.79%) | 236,700 |
| 15 Mar 2024 | JPY | 515 | 515 | 505 | 505 | 505 | -10 (-1.94%) | 33,500 |
