Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2010	JPY	317	317	314	316	316	-1 (-0.32%)	22,000
1 Apr 2010	JPY	319	319	314	317	317	-2 (-0.63%)	32,900
31 Mar 2010	JPY	319	323	317	319	319	-2 (-0.62%)	45,200
30 Mar 2010	JPY	318	326	317	321	321	+1 (+0.31%)	71,500
29 Mar 2010	JPY	324	325	316	320	320	-20 (-5.88%)	126,500
26 Mar 2010	JPY	342	344	340	340	340	-3 (-0.87%)	259,300
25 Mar 2010	JPY	343	343	342	343	343	0.0 (0.0%)	102,700
24 Mar 2010	JPY	343	344	341	343	343	+2 (+0.59%)	76,900
23 Mar 2010	JPY	342	343	338	341	341	+2 (+0.59%)	131,700
19 Mar 2010	JPY	341	341	337	339	339	0.0 (0.0%)	44,900
18 Mar 2010	JPY	341	343	338	339	339	+1 (+0.30%)	52,900
17 Mar 2010	JPY	340	340	337	338	338	0.0 (0.0%)	29,300
16 Mar 2010	JPY	338	339	337	338	338	+2 (+0.60%)	17,600
15 Mar 2010	JPY	339	339	335	336	336	-1 (-0.30%)	28,800
12 Mar 2010	JPY	336	338	335	337	337	+1 (+0.30%)	22,400
11 Mar 2010	JPY	334	337	332	336	336	+3 (+0.90%)	27,500
10 Mar 2010	JPY	333	335	332	333	333	+1 (+0.30%)	7,600
9 Mar 2010	JPY	335	336	331	332	332	-3 (-0.90%)	21,900
8 Mar 2010	JPY	328	338	327	335	335	+7 (+2.13%)	39,900
5 Mar 2010	JPY	327	328	326	328	328	+3 (+0.92%)	14,300
4 Mar 2010	JPY	326	330	325	325	325	+1 (+0.31%)	17,900
3 Mar 2010	JPY	324	326	324	324	324	-1 (-0.31%)	11,400
2 Mar 2010	JPY	330	330	324	325	325	-3 (-0.91%)	33,300
1 Mar 2010	JPY	330	332	325	328	328	+2 (+0.61%)	27,200
26 Feb 2010	JPY	326	327	324	326	326	+3 (+0.93%)	8,900
25 Feb 2010	JPY	324	325	323	323	323	0.0 (0.0%)	14,700
24 Feb 2010	JPY	323	327	323	323	323	-2 (-0.62%)	19,200
23 Feb 2010	JPY	325	326	324	325	325	0.0 (0.0%)	41,500
22 Feb 2010	JPY	325	326	322	325	325	+3 (+0.93%)	4,600
19 Feb 2010	JPY	323	325	321	322	322	-4 (-1.23%)	16,300