Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2010	JPY	308	314	308	312	312	+2 (+0.65%)	7,200
4 Jan 2010	JPY	305	311	305	310	310	+2 (+0.65%)	15,400
30 Dec 2009	JPY	305	310	304	308	308	+5 (+1.65%)	9,300
29 Dec 2009	JPY	300	303	298	303	303	+3 (+1%)	11,800
28 Dec 2009	JPY	300	302	300	300	300	0.0 (0.0%)	8,200
25 Dec 2009	JPY	300	302	298	300	300	0.0 (0.0%)	28,300
24 Dec 2009	JPY	299	300	299	300	300	+2 (+0.67%)	61,600
22 Dec 2009	JPY	297	300	297	298	298	+2 (+0.68%)	8,100
21 Dec 2009	JPY	297	300	296	296	296	-1 (-0.34%)	47,300
18 Dec 2009	JPY	298	298	296	297	297	+1 (+0.34%)	1,900
17 Dec 2009	JPY	296	298	295	296	296	-2 (-0.67%)	12,800
16 Dec 2009	JPY	298	300	295	298	298	+2 (+0.68%)	8,600
15 Dec 2009	JPY	301	301	295	296	296	-3 (-1.00%)	8,400
14 Dec 2009	JPY	300	301	298	299	299	+1 (+0.34%)	6,900
11 Dec 2009	JPY	297	300	295	298	298	0.0 (0.0%)	10,600
10 Dec 2009	JPY	297	299	297	298	298	+1 (+0.34%)	7,800
9 Dec 2009	JPY	305	305	297	297	297	0.0 (0.0%)	13,700
8 Dec 2009	JPY	298	301	297	297	297	-1 (-0.34%)	7,700
7 Dec 2009	JPY	295	303	294	298	298	+4 (+1.36%)	23,500
4 Dec 2009	JPY	297	298	293	294	294	+1 (+0.34%)	11,000
3 Dec 2009	JPY	292	298	292	293	293	-1 (-0.34%)	66,100
2 Dec 2009	JPY	299	305	292	294	294	-2 (-0.68%)	69,300
1 Dec 2009	JPY	297	305	294	296	296	-3 (-1.00%)	12,000
30 Nov 2009	JPY	301	301	296	299	299	-2 (-0.66%)	29,800
27 Nov 2009	JPY	300	301	300	301	301	+1 (+0.33%)	3,900
26 Nov 2009	JPY	300	302	300	300	300	-3 (-0.99%)	2,600
25 Nov 2009	JPY	302	303	295	303	303	+4 (+1.34%)	4,500
24 Nov 2009	JPY	299	305	299	299	299	0.0 (0.0%)	7,000
20 Nov 2009	JPY	295	301	295	299	299	+4 (+1.36%)	1,700
19 Nov 2009	JPY	295	295	295	295	295	0.0 (0.0%)	2,500