Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2009	JPY	295	303	295	295	295	0.0 (0.0%)	2,200
17 Nov 2009	JPY	300	300	292	295	295	-5 (-1.67%)	10,600
16 Nov 2009	JPY	304	309	300	300	300	-2 (-0.66%)	7,400
13 Nov 2009	JPY	312	312	302	302	302	-10 (-3.21%)	8,700
12 Nov 2009	JPY	315	318	310	312	312	-4 (-1.27%)	4,900
11 Nov 2009	JPY	317	319	316	316	316	-2 (-0.63%)	6,500
10 Nov 2009	JPY	320	320	316	318	318	-2 (-0.63%)	5,200
9 Nov 2009	JPY	319	323	319	320	320	0.0 (0.0%)	4,700
6 Nov 2009	JPY	320	325	320	320	320	0.0 (0.0%)	4,800
5 Nov 2009	JPY	323	324	320	320	320	-2 (-0.62%)	4,500
4 Nov 2009	JPY	321	326	321	322	322	+2 (+0.63%)	3,600
2 Nov 2009	JPY	325	326	320	320	320	-7 (-2.14%)	3,500
30 Oct 2009	JPY	328	328	325	327	327	+3 (+0.93%)	1,700
29 Oct 2009	JPY	320	324	319	324	324	0.0 (0.0%)	6,800
28 Oct 2009	JPY	325	325	323	324	324	0.0 (0.0%)	300
27 Oct 2009	JPY	326	326	324	324	324	-3 (-0.92%)	3,200
26 Oct 2009	JPY	327	327	327	327	327	-1 (-0.30%)	900
23 Oct 2009	JPY	327	328	322	328	328	+1 (+0.31%)	1,500
22 Oct 2009	JPY	325	327	324	327	327	+2 (+0.62%)	4,400
21 Oct 2009	JPY	325	325	325	325	325	-2 (-0.61%)	2,700
20 Oct 2009	JPY	326	328	322	327	327	0.0 (0.0%)	6,300
19 Oct 2009	JPY	321	327	321	327	327	+5 (+1.55%)	7,500
16 Oct 2009	JPY	323	326	321	322	322	-1 (-0.31%)	8,300
15 Oct 2009	JPY	321	324	320	323	323	+3 (+0.94%)	1,100
14 Oct 2009	JPY	322	323	320	320	320	-1 (-0.31%)	1,700
13 Oct 2009	JPY	328	328	321	321	321	-2 (-0.62%)	4,100
9 Oct 2009	JPY	320	325	320	323	323	+3 (+0.94%)	1,700
8 Oct 2009	JPY	320	324	320	320	320	+2 (+0.63%)	2,700
7 Oct 2009	JPY	320	322	317	318	318	-1 (-0.31%)	3,800
6 Oct 2009	JPY	324	325	317	319	319	-6 (-1.85%)	2,600