Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2009	JPY	322	325	316	325	325	-2 (-0.61%)	20,600
2 Oct 2009	JPY	325	328	322	327	327	-1 (-0.30%)	11,800
1 Oct 2009	JPY	328	330	328	328	328	-4 (-1.20%)	2,900
30 Sep 2009	JPY	328	333	328	332	332	+3 (+0.91%)	7,700
29 Sep 2009	JPY	329	332	326	329	329	0.0 (0.0%)	4,300
28 Sep 2009	JPY	332	333	321	329	329	-3 (-0.90%)	18,600
25 Sep 2009	JPY	334	334	331	332	332	-4 (-1.19%)	11,200
24 Sep 2009	JPY	334	338	334	336	336	+1 (+0.30%)	17,800
18 Sep 2009	JPY	340	340	334	335	335	-4 (-1.18%)	53,800
17 Sep 2009	JPY	338	339	335	339	339	+3 (+0.89%)	76,100
16 Sep 2009	JPY	339	345	333	336	336	-3 (-0.88%)	38,900
15 Sep 2009	JPY	335	340	332	339	339	+3 (+0.89%)	30,500
14 Sep 2009	JPY	337	339	334	336	336	+2 (+0.60%)	22,000
11 Sep 2009	JPY	332	339	331	334	334	+2 (+0.60%)	26,100
10 Sep 2009	JPY	331	333	331	332	332	+1 (+0.30%)	7,200
9 Sep 2009	JPY	331	333	331	331	331	+1 (+0.30%)	6,700
8 Sep 2009	JPY	330	333	330	330	330	+1 (+0.30%)	4,000
7 Sep 2009	JPY	330	331	328	329	329	+1 (+0.30%)	11,800
4 Sep 2009	JPY	330	330	327	328	328	-3 (-0.91%)	9,200
3 Sep 2009	JPY	331	332	330	331	331	0.0 (0.0%)	4,300
2 Sep 2009	JPY	332	332	330	331	331	0.0 (0.0%)	8,000
31 Aug 2009	JPY	330	332	330	331	331	+1 (+0.30%)	12,400
28 Aug 2009	JPY	333	333	326	330	330	-1 (-0.30%)	18,500
27 Aug 2009	JPY	331	332	330	331	331	0.0 (0.0%)	5,800
26 Aug 2009	JPY	330	331	329	331	331	+2 (+0.61%)	6,500
25 Aug 2009	JPY	330	331	328	329	329	+3 (+0.92%)	2,900
24 Aug 2009	JPY	332	333	325	326	326	-2 (-0.61%)	11,200
21 Aug 2009	JPY	332	332	326	328	328	-3 (-0.91%)	10,600
20 Aug 2009	JPY	326	333	326	331	331	+5 (+1.53%)	72,800
19 Aug 2009	JPY	325	329	324	326	326	0.0 (0.0%)	5,500