Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2009	JPY	326	326	326	326	326	-4 (-1.21%)	6,900
17 Aug 2009	JPY	331	336	330	330	330	-4 (-1.20%)	4,900
14 Aug 2009	JPY	326	339	325	334	334	+10 (+3.09%)	13,600
13 Aug 2009	JPY	324	327	323	324	324	-6 (-1.82%)	18,200
12 Aug 2009	JPY	330	332	326	330	330	-3 (-0.90%)	9,200
11 Aug 2009	JPY	332	334	327	333	333	-3 (-0.89%)	3,000
10 Aug 2009	JPY	335	337	331	336	336	-1 (-0.30%)	12,800
7 Aug 2009	JPY	337	337	333	337	337	0.0 (0.0%)	3,000
6 Aug 2009	JPY	337	338	331	337	337	0.0 (0.0%)	7,700
5 Aug 2009	JPY	336	338	332	337	337	+1 (+0.30%)	7,200
4 Aug 2009	JPY	337	339	336	336	336	-2 (-0.59%)	18,800
3 Aug 2009	JPY	336	340	333	338	338	+6 (+1.81%)	15,900
31 Jul 2009	JPY	330	333	327	332	332	+2 (+0.61%)	9,700
30 Jul 2009	JPY	329	330	328	330	330	+1 (+0.30%)	3,800
29 Jul 2009	JPY	328	329	326	329	329	-1 (-0.30%)	2,000
28 Jul 2009	JPY	330	330	328	330	330	0.0 (0.0%)	2,800
27 Jul 2009	JPY	328	330	327	330	330	+2 (+0.61%)	6,900
24 Jul 2009	JPY	325	328	325	328	328	+7 (+2.18%)	2,800
23 Jul 2009	JPY	322	327	321	321	321	-2 (-0.62%)	6,200
22 Jul 2009	JPY	322	323	322	323	323	0.0 (0.0%)	4,300
21 Jul 2009	JPY	320	323	320	323	323	+8 (+2.54%)	1,100
17 Jul 2009	JPY	318	324	315	315	315	-3 (-0.94%)	4,000
16 Jul 2009	JPY	318	318	314	318	318	+6 (+1.92%)	5,300
15 Jul 2009	JPY	318	318	312	312	312	-6 (-1.89%)	4,900
14 Jul 2009	JPY	314	318	310	318	318	+6 (+1.92%)	14,700
13 Jul 2009	JPY	323	323	312	312	312	-13 (-4%)	20,500
10 Jul 2009	JPY	324	328	322	325	325	+1 (+0.31%)	5,800
9 Jul 2009	JPY	330	330	323	324	324	-8 (-2.41%)	23,200
8 Jul 2009	JPY	338	341	330	332	332	-7 (-2.06%)	41,900
7 Jul 2009	JPY	343	344	335	339	339	-4 (-1.17%)	33,800