Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2009	JPY	344	351	338	343	343	-2 (-0.58%)	30,100
3 Jul 2009	JPY	341	350	340	345	345	+4 (+1.17%)	28,300
2 Jul 2009	JPY	345	346	341	341	341	+3 (+0.89%)	10,500
1 Jul 2009	JPY	336	350	334	338	338	+2 (+0.60%)	19,900
30 Jun 2009	JPY	335	336	334	336	336	+1 (+0.30%)	32,800
29 Jun 2009	JPY	335	337	332	335	335	0.0 (0.0%)	13,200
26 Jun 2009	JPY	335	336	330	335	335	+3 (+0.90%)	47,400
25 Jun 2009	JPY	335	335	325	332	332	-5 (-1.48%)	69,300
24 Jun 2009	JPY	335	339	332	337	337	+1 (+0.30%)	11,300
23 Jun 2009	JPY	337	343	335	336	336	-8 (-2.33%)	15,300
22 Jun 2009	JPY	352	352	340	344	344	-10 (-2.82%)	32,800
19 Jun 2009	JPY	353	355	340	354	354	+3 (+0.85%)	47,700
18 Jun 2009	JPY	343	359	340	351	351	+9 (+2.63%)	75,600
17 Jun 2009	JPY	345	347	336	342	342	-16 (-4.47%)	25,700
16 Jun 2009	JPY	326	358	320	358	358	+32 (+9.82%)	101,600
15 Jun 2009	JPY	326	327	325	326	326	0.0 (0.0%)	26,500
12 Jun 2009	JPY	323	326	322	326	326	+4 (+1.24%)	14,000
11 Jun 2009	JPY	321	322	318	322	322	0.0 (0.0%)	18,600
10 Jun 2009	JPY	330	330	317	322	322	+3 (+0.94%)	18,300
9 Jun 2009	JPY	330	330	313	319	319	-5 (-1.54%)	70,500
8 Jun 2009	JPY	330	330	320	324	324	+3 (+0.93%)	25,100
5 Jun 2009	JPY	335	335	317	321	321	+1 (+0.31%)	18,100
4 Jun 2009	JPY	335	335	317	320	320	-7 (-2.14%)	51,600
3 Jun 2009	JPY	335	335	324	327	327	-3 (-0.91%)	14,100
2 Jun 2009	JPY	335	335	326	330	330	0.0 (0.0%)	12,500
1 Jun 2009	JPY	335	335	323	330	330	-4 (-1.20%)	61,100
29 May 2009	JPY	280	334	280	334	334	+1 (+0.30%)	42,500
28 May 2009	JPY	280	334	280	333	333	+16 (+5.05%)	57,200
27 May 2009	JPY	280	317	280	317	317	+12 (+3.93%)	33,800
26 May 2009	JPY	280	309	280	305	305	+25 (+8.93%)	79,400