Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2009	JPY	390	390	330	340	340	-13 (-3.68%)	48,700
20 Feb 2009	JPY	390	390	341	353	353	-15 (-4.08%)	26,600
19 Feb 2009	JPY	390	390	351	368	368	-2 (-0.54%)	7,100
18 Feb 2009	JPY	390	390	353	370	370	+6 (+1.65%)	14,000
17 Feb 2009	JPY	371	375	360	364	364	-8 (-2.15%)	19,600
16 Feb 2009	JPY	390	390	372	372	372	-2 (-0.53%)	15,600
13 Feb 2009	JPY	390	390	374	374	374	+3 (+0.81%)	6,000
12 Feb 2009	JPY	390	390	370	371	371	-9 (-2.37%)	10,900
10 Feb 2009	JPY	390	390	371	380	380	0.0 (0.0%)	9,300
9 Feb 2009	JPY	390	390	375	380	380	-2 (-0.52%)	9,000
6 Feb 2009	JPY	450	450	380	382	382	-1 (-0.26%)	3,900
5 Feb 2009	JPY	450	450	381	383	383	0.0 (0.0%)	6,100
4 Feb 2009	JPY	383	383	382	383	383	+2 (+0.52%)	16,700
3 Feb 2009	JPY	383	383	380	381	381	-2 (-0.52%)	29,100
2 Feb 2009	JPY	450	450	379	383	383	-4 (-1.03%)	15,300
30 Jan 2009	JPY	450	450	379	387	387	+4 (+1.04%)	8,100
29 Jan 2009	JPY	383	383	380	383	383	+1 (+0.26%)	2,700
28 Jan 2009	JPY	383	383	380	382	382	+2 (+0.53%)	6,000
27 Jan 2009	JPY	383	383	375	380	380	-3 (-0.78%)	3,700
26 Jan 2009	JPY	383	383	373	383	383	0.0 (0.0%)	5,500
23 Jan 2009	JPY	450	450	380	383	383	0.0 (0.0%)	7,200
22 Jan 2009	JPY	450	450	383	383	383	-2 (-0.52%)	10,200
21 Jan 2009	JPY	450	450	380	385	385	-1 (-0.26%)	7,500
20 Jan 2009	JPY	450	450	380	386	386	+2 (+0.52%)	6,600
19 Jan 2009	JPY	450	450	380	384	384	-4 (-1.03%)	1,300
16 Jan 2009	JPY	450	450	380	388	388	+3 (+0.78%)	22,900
15 Jan 2009	JPY	450	450	380	385	385	-5 (-1.28%)	23,000
14 Jan 2009	JPY	450	450	388	390	390	-1 (-0.26%)	3,400
13 Jan 2009	JPY	450	450	382	391	391	+6 (+1.56%)	14,100
9 Jan 2009	JPY	450	450	384	385	385	-3 (-0.77%)	8,200