| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | JPY | 450 | 450 | 382 | 388 | 388 | -5 (-1.27%) | 11,000 |
| 7 Jan 2009 | JPY | 450 | 450 | 385 | 393 | 393 | +1 (+0.26%) | 16,700 |
| 6 Jan 2009 | JPY | 450 | 450 | 385 | 392 | 392 | +3 (+0.77%) | 11,700 |
| 5 Jan 2009 | JPY | 450 | 450 | 383 | 389 | 389 | -61 (-13.56%) | 13,300 |
| 30 Dec 2008 | JPY | 386 | 450 | 386 | 450 | 450 | +70 (+18.42%) | 7,700 |
| 29 Dec 2008 | JPY | 450 | 450 | 372 | 380 | 380 | +1 (+0.26%) | 23,200 |
| 26 Dec 2008 | JPY | 450 | 450 | 379 | 379 | 379 | -1 (-0.26%) | 10,100 |
| 25 Dec 2008 | JPY | 380 | 386 | 379 | 380 | 380 | +1 (+0.26%) | 5,200 |
| 24 Dec 2008 | JPY | 450 | 450 | 373 | 379 | 379 | -5 (-1.30%) | 45,200 |
| 22 Dec 2008 | JPY | 450 | 450 | 383 | 384 | 384 | +4 (+1.05%) | 55,200 |
| 19 Dec 2008 | JPY | 383 | 390 | 378 | 380 | 380 | -5 (-1.30%) | 59,900 |
| 18 Dec 2008 | JPY | 390 | 390 | 367 | 385 | 385 | -15 (-3.75%) | 95,900 |
| 17 Dec 2008 | JPY | 346 | 405 | 319 | 400 | 400 | +50 (+14.29%) | 107,500 |
| 16 Dec 2008 | JPY | 362 | 364 | 345 | 350 | 350 | -2 (-0.57%) | 9,000 |
| 15 Dec 2008 | JPY | 328 | 352 | 328 | 352 | 352 | +24 (+7.32%) | 15,800 |
| 12 Dec 2008 | JPY | 327 | 334 | 325 | 328 | 328 | -4 (-1.20%) | 10,500 |
| 11 Dec 2008 | JPY | 349 | 349 | 330 | 332 | 332 | -14 (-4.05%) | 21,400 |
| 10 Dec 2008 | JPY | 375 | 375 | 340 | 346 | 346 | -18 (-4.95%) | 24,800 |
| 9 Dec 2008 | JPY | 360 | 375 | 360 | 364 | 364 | -1 (-0.27%) | 4,500 |
| 8 Dec 2008 | JPY | 314 | 388 | 314 | 365 | 365 | -29 (-7.36%) | 24,100 |
| 5 Dec 2008 | JPY | 340 | 400 | 340 | 394 | 394 | -11 (-2.72%) | 23,000 |
| 4 Dec 2008 | JPY | 355 | 410 | 355 | 405 | 405 | -20 (-4.71%) | 90,400 |
| 3 Dec 2008 | JPY | 425 | 426 | 425 | 425 | 425 | -100 (-19.05%) | 184,300 |
| 2 Dec 2008 | JPY | 591 | 591 | 521 | 525 | 525 | -23 (-4.20%) | 17,700 |
| 1 Dec 2008 | JPY | 550 | 564 | 525 | 548 | 548 | +6 (+1.11%) | 27,700 |
| 28 Nov 2008 | JPY | 509 | 549 | 500 | 542 | 542 | +35 (+6.90%) | 13,300 |
| 27 Nov 2008 | JPY | 448 | 515 | 448 | 507 | 507 | +19 (+3.89%) | 22,200 |
| 26 Nov 2008 | JPY | 490 | 552 | 482 | 488 | 488 | -94 (-16.15%) | 163,800 |
| 25 Nov 2008 | JPY | 582 | 582 | 582 | 582 | 582 | -100 (-14.66%) | 3,300 |
| 21 Nov 2008 | JPY | 795 | 795 | 682 | 682 | 682 | -100 (-12.79%) | 200 |
