Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2008	JPY	780	780	772	772	772	-8 (-1.03%)	59,100
6 Oct 2008	JPY	785	785	780	780	780	-5 (-0.64%)	79,000
3 Oct 2008	JPY	787	789	785	785	785	-3 (-0.38%)	71,000
2 Oct 2008	JPY	789	789	788	788	788	-2 (-0.25%)	86,500
1 Oct 2008	JPY	789	790	789	790	790	0.0 (0.0%)	84,200
30 Sep 2008	JPY	793	793	788	790	790	-4 (-0.50%)	156,600
29 Sep 2008	JPY	794	795	794	794	794	0.0 (0.0%)	141,800
26 Sep 2008	JPY	796	796	794	794	794	-1 (-0.13%)	489,900
25 Sep 2008	JPY	795	796	795	795	795	-1 (-0.13%)	395,500
24 Sep 2008	JPY	796	797	795	796	796	+87 (+12.27%)	665,200
22 Sep 2008	JPY	709	709	709	709	709	+100 (+16.42%)	17,200
19 Sep 2008	JPY	509	609	509	609	609	+100 (+19.65%)	4,000
18 Sep 2008	JPY	509	509	509	509	509	+1 (+0.20%)	40,000
17 Sep 2008	JPY	500	509	491	508	508	+8 (+1.60%)	1,600
16 Sep 2008	JPY	504	504	496	500	500	+1 (+0.20%)	3,700
12 Sep 2008	JPY	500	500	499	499	499	-6 (-1.19%)	4,200
11 Sep 2008	JPY	513	513	505	505	505	-3 (-0.59%)	800
10 Sep 2008	JPY	510	510	508	508	508	-2 (-0.39%)	1,700
9 Sep 2008	JPY	505	510	503	510	510	+1 (+0.20%)	2,100
8 Sep 2008	JPY	510	515	500	509	509	-1 (-0.20%)	1,100
5 Sep 2008	JPY	510	510	510	510	510	-1 (-0.20%)	100
4 Sep 2008	JPY	520	520	511	511	511	0.0 (0.0%)	700
3 Sep 2008	JPY	511	511	511	511	511	+1 (+0.20%)	100
2 Sep 2008	JPY	530	530	510	510	510	-20 (-3.77%)	2,100
1 Sep 2008	JPY	511	530	511	530	530	+19 (+3.72%)	2,100
29 Aug 2008	JPY	498	511	498	511	511	-4 (-0.78%)	4,300
28 Aug 2008	JPY	505	515	505	515	515	+2 (+0.39%)	500
27 Aug 2008	JPY	503	513	503	513	513	+3 (+0.59%)	1,400
26 Aug 2008	JPY	540	540	510	510	510	-30 (-5.56%)	2,000
25 Aug 2008	JPY	540	541	540	540	540	+2 (+0.37%)	1,200