Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2008	JPY	538	538	538	538	538	-2 (-0.37%)	100
21 Aug 2008	JPY	540	540	540	540	540	0.0 (0.0%)	100
20 Aug 2008	JPY	526	540	526	540	540	0.0 (0.0%)	1,200
19 Aug 2008	JPY	540	540	537	540	540	+20 (+3.85%)	500
18 Aug 2008	JPY	520	520	520	520	520	-30 (-5.45%)	1,000
15 Aug 2008	JPY	546	550	546	550	550	+6 (+1.10%)	300
14 Aug 2008	JPY	544	544	544	544	544	0.0 (0.0%)	1,700
13 Aug 2008	JPY	544	545	544	544	544	+13 (+2.45%)	1,700
12 Aug 2008	JPY	560	560	531	531	531	-1 (-0.19%)	800
11 Aug 2008	JPY	580	580	532	532	532	-29 (-5.17%)	600
8 Aug 2008	JPY	560	562	560	561	561	-12 (-2.09%)	900
7 Aug 2008	JPY	564	573	560	573	573	+23 (+4.18%)	2,100
6 Aug 2008	JPY	550	550	550	550	550	+10 (+1.85%)	1,100
5 Aug 2008	JPY	526	540	526	540	540	+19 (+3.65%)	1,300
4 Aug 2008	JPY	521	521	521	521	521	-4 (-0.76%)	400
1 Aug 2008	JPY	526	540	525	525	525	-15 (-2.78%)	500
31 Jul 2008	JPY	540	540	540	540	540	0.0 (0.0%)	500
30 Jul 2008	JPY	540	540	540	540	540	0.0 (0.0%)	5,200
29 Jul 2008	JPY	530	540	530	540	540	+5 (+0.93%)	5,200
28 Jul 2008	JPY	531	535	531	535	535	+5 (+0.94%)	600
25 Jul 2008	JPY	535	535	530	530	530	-10 (-1.85%)	400
24 Jul 2008	JPY	523	540	522	540	540	+18 (+3.45%)	2,000
23 Jul 2008	JPY	522	522	522	522	522	+9 (+1.75%)	500
22 Jul 2008	JPY	520	520	505	513	513	+8 (+1.58%)	2,300
18 Jul 2008	JPY	513	513	505	505	505	+7 (+1.41%)	400
17 Jul 2008	JPY	498	498	498	498	498	0.0 (0.0%)	3,000
16 Jul 2008	JPY	498	498	498	498	498	0.0 (0.0%)	3,000
15 Jul 2008	JPY	505	506	498	498	498	-3 (-0.60%)	4,400
14 Jul 2008	JPY	525	527	491	501	501	-32 (-6.00%)	7,600
11 Jul 2008	JPY	526	533	526	533	533	-7 (-1.30%)	1,300