Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2008	JPY	515	530	515	530	530	+15 (+2.91%)	2,600
28 May 2008	JPY	515	515	515	515	515	0.0 (0.0%)	1,300
27 May 2008	JPY	514	525	514	515	515	+3 (+0.59%)	6,400
26 May 2008	JPY	510	512	510	512	512	-13 (-2.48%)	1,700
23 May 2008	JPY	518	535	518	525	525	+9 (+1.74%)	2,600
22 May 2008	JPY	539	539	516	516	516	-27 (-4.97%)	1,700
21 May 2008	JPY	543	543	543	543	543	0.0 (0.0%)	4,600
20 May 2008	JPY	550	550	525	543	543	-12 (-2.16%)	4,600
19 May 2008	JPY	531	555	531	555	555	+25 (+4.72%)	800
16 May 2008	JPY	549	549	530	530	530	-20 (-3.64%)	600
15 May 2008	JPY	550	550	550	550	550	+20 (+3.77%)	1,000
14 May 2008	JPY	565	567	530	530	530	-15 (-2.75%)	3,900
13 May 2008	JPY	545	545	545	545	545	-5 (-0.91%)	1,100
12 May 2008	JPY	520	550	519	550	550	0.0 (0.0%)	1,500
9 May 2008	JPY	540	556	540	550	550	+13 (+2.42%)	1,300
8 May 2008	JPY	535	537	535	537	537	+2 (+0.37%)	1,200
7 May 2008	JPY	530	535	530	535	535	+5 (+0.94%)	1,100
2 May 2008	JPY	520	530	520	530	530	0.0 (0.0%)	2,300
1 May 2008	JPY	512	530	511	530	530	+19 (+3.72%)	900
30 Apr 2008	JPY	515	515	511	511	511	-14 (-2.67%)	600
28 Apr 2008	JPY	520	530	505	525	525	0.0 (0.0%)	2,100
25 Apr 2008	JPY	525	525	525	525	525	+14 (+2.74%)	1,000
24 Apr 2008	JPY	511	511	511	511	511	-1 (-0.20%)	100
23 Apr 2008	JPY	513	513	512	512	512	-20 (-3.76%)	200
22 Apr 2008	JPY	506	532	506	532	532	+27 (+5.35%)	1,700
21 Apr 2008	JPY	545	545	505	505	505	-40 (-7.34%)	1,900
18 Apr 2008	JPY	533	550	533	545	545	+12 (+2.25%)	2,100
17 Apr 2008	JPY	520	533	506	533	533	-7 (-1.30%)	1,600
16 Apr 2008	JPY	540	540	540	540	540	+5 (+0.93%)	800
15 Apr 2008	JPY	535	535	535	535	535	+10 (+1.90%)	100