Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2008	JPY	525	525	525	525	525	0.0 (0.0%)	1,000
11 Apr 2008	JPY	505	525	505	525	525	+20 (+3.96%)	1,000
10 Apr 2008	JPY	515	515	505	505	505	-14 (-2.70%)	700
9 Apr 2008	JPY	519	519	519	519	519	-60 (-10.36%)	100
8 Apr 2008	JPY	530	579	530	579	579	+79 (+15.80%)	5,000
7 Apr 2008	JPY	495	500	495	500	500	-35 (-6.54%)	2,600
4 Apr 2008	JPY	530	535	530	535	535	+5 (+0.94%)	1,700
3 Apr 2008	JPY	540	540	530	530	530	-10 (-1.85%)	1,200
2 Apr 2008	JPY	538	540	530	540	540	+8 (+1.50%)	1,900
1 Apr 2008	JPY	552	552	532	532	532	+10 (+1.92%)	300
31 Mar 2008	JPY	550	550	522	522	522	+1 (+0.19%)	200
28 Mar 2008	JPY	521	521	521	521	521	0.0 (0.0%)	2,400
27 Mar 2008	JPY	521	531	521	521	521	-50 (-8.76%)	2,400
26 Mar 2008	JPY	538	571	538	571	571	-37 (-6.09%)	3,200
25 Mar 2008	JPY	610	615	608	608	608	+2 (+0.33%)	12,400
24 Mar 2008	JPY	603	610	603	606	606	+6 (+1%)	8,600
21 Mar 2008	JPY	600	601	600	600	600	+16 (+2.74%)	8,600
19 Mar 2008	JPY	575	585	575	584	584	+13 (+2.28%)	4,200
18 Mar 2008	JPY	579	579	571	571	571	-9 (-1.55%)	1,100
17 Mar 2008	JPY	571	580	571	580	580	+10 (+1.75%)	6,300
14 Mar 2008	JPY	570	570	570	570	570	-15 (-2.56%)	700
13 Mar 2008	JPY	565	585	560	585	585	+19 (+3.36%)	3,600
12 Mar 2008	JPY	578	595	566	566	566	-12 (-2.08%)	6,700
11 Mar 2008	JPY	561	578	560	578	578	-2 (-0.34%)	800
10 Mar 2008	JPY	568	580	568	580	580	+12 (+2.11%)	3,500
7 Mar 2008	JPY	565	568	565	568	568	+8 (+1.43%)	500
6 Mar 2008	JPY	570	570	560	560	560	+5 (+0.90%)	6,600
5 Mar 2008	JPY	555	560	555	555	555	0.0 (0.0%)	3,300
4 Mar 2008	JPY	560	560	555	555	555	-1 (-0.18%)	2,900
3 Mar 2008	JPY	568	568	556	556	556	+2 (+0.36%)	600