| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 555 | 556 | 554 | 554 | 554 | -1 (-0.18%) | 800 |
| 28 Feb 2008 | JPY | 556 | 560 | 555 | 555 | 555 | -1 (-0.18%) | 7,500 |
| 27 Feb 2008 | JPY | 555 | 560 | 555 | 556 | 556 | +4 (+0.72%) | 3,600 |
| 26 Feb 2008 | JPY | 567 | 567 | 545 | 552 | 552 | -15 (-2.65%) | 11,700 |
| 25 Feb 2008 | JPY | 566 | 570 | 550 | 567 | 567 | -3 (-0.53%) | 8,900 |
| 22 Feb 2008 | JPY | 543 | 570 | 543 | 570 | 570 | +45 (+8.57%) | 7,200 |
| 21 Feb 2008 | JPY | 510 | 525 | 510 | 525 | 525 | -5 (-0.94%) | 6,100 |
| 20 Feb 2008 | JPY | 520 | 544 | 520 | 530 | 530 | +9 (+1.73%) | 1,500 |
| 19 Feb 2008 | JPY | 531 | 531 | 521 | 521 | 521 | -19 (-3.52%) | 6,400 |
| 18 Feb 2008 | JPY | 560 | 565 | 540 | 540 | 540 | 0.0 (0.0%) | 1,700 |
| 15 Feb 2008 | JPY | 541 | 541 | 540 | 540 | 540 | -10 (-1.82%) | 500 |
| 14 Feb 2008 | JPY | 545 | 550 | 545 | 550 | 550 | +9 (+1.66%) | 3,300 |
| 13 Feb 2008 | JPY | 545 | 545 | 541 | 541 | 541 | -7 (-1.28%) | 600 |
| 12 Feb 2008 | JPY | 550 | 550 | 547 | 548 | 548 | -3 (-0.54%) | 700 |
| 8 Feb 2008 | JPY | 560 | 560 | 551 | 551 | 551 | -9 (-1.61%) | 500 |
| 7 Feb 2008 | JPY | 560 | 560 | 550 | 560 | 560 | 0.0 (0.0%) | 9,000 |
| 6 Feb 2008 | JPY | 570 | 570 | 560 | 560 | 560 | -7 (-1.23%) | 1,000 |
| 5 Feb 2008 | JPY | 572 | 572 | 567 | 567 | 567 | -8 (-1.39%) | 700 |
| 4 Feb 2008 | JPY | 571 | 575 | 571 | 575 | 575 | +3 (+0.52%) | 2,100 |
| 1 Feb 2008 | JPY | 573 | 585 | 572 | 572 | 572 | -1 (-0.17%) | 2,000 |
| 31 Jan 2008 | JPY | 570 | 575 | 570 | 573 | 573 | +8 (+1.42%) | 1,100 |
| 30 Jan 2008 | JPY | 570 | 580 | 565 | 565 | 565 | -11 (-1.91%) | 2,600 |
| 29 Jan 2008 | JPY | 554 | 576 | 550 | 576 | 576 | +31 (+5.69%) | 6,800 |
| 28 Jan 2008 | JPY | 547 | 575 | 541 | 545 | 545 | +15 (+2.83%) | 6,400 |
| 25 Jan 2008 | JPY | 535 | 537 | 522 | 530 | 530 | +5 (+0.95%) | 1,800 |
| 24 Jan 2008 | JPY | 520 | 535 | 517 | 525 | 525 | +5 (+0.96%) | 4,800 |
| 23 Jan 2008 | JPY | 500 | 520 | 500 | 520 | 520 | +5 (+0.97%) | 11,500 |
| 22 Jan 2008 | JPY | 500 | 517 | 499 | 515 | 515 | +15 (+3%) | 17,200 |
| 21 Jan 2008 | JPY | 490 | 514 | 490 | 500 | 500 | +13 (+2.67%) | 2,500 |
| 18 Jan 2008 | JPY | 480 | 500 | 480 | 487 | 487 | +12 (+2.53%) | 4,900 |
