| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | JPY | 480 | 480 | 475 | 475 | 475 | +15 (+3.26%) | 6,300 |
| 16 Jan 2008 | JPY | 503 | 503 | 460 | 460 | 460 | -47 (-9.27%) | 38,200 |
| 15 Jan 2008 | JPY | 510 | 511 | 507 | 507 | 507 | -4 (-0.78%) | 4,500 |
| 11 Jan 2008 | JPY | 527 | 530 | 506 | 511 | 511 | -15 (-2.85%) | 7,200 |
| 10 Jan 2008 | JPY | 533 | 533 | 526 | 526 | 526 | +3 (+0.57%) | 2,900 |
| 9 Jan 2008 | JPY | 517 | 534 | 517 | 523 | 523 | -7 (-1.32%) | 700 |
| 8 Jan 2008 | JPY | 515 | 530 | 513 | 530 | 530 | +25 (+4.95%) | 4,400 |
| 7 Jan 2008 | JPY | 492 | 519 | 492 | 505 | 505 | +14 (+2.85%) | 6,800 |
| 4 Jan 2008 | JPY | 491 | 491 | 491 | 491 | 491 | -19 (-3.73%) | 200 |
| 28 Dec 2007 | JPY | 500 | 510 | 500 | 510 | 510 | -5 (-0.97%) | 2,700 |
| 27 Dec 2007 | JPY | 496 | 515 | 496 | 515 | 515 | +15 (+3%) | 5,400 |
| 26 Dec 2007 | JPY | 486 | 500 | 485 | 500 | 500 | +10 (+2.04%) | 7,500 |
| 25 Dec 2007 | JPY | 491 | 500 | 485 | 490 | 490 | -1 (-0.20%) | 16,900 |
| 21 Dec 2007 | JPY | 489 | 503 | 487 | 491 | 491 | -10 (-2.00%) | 17,400 |
| 20 Dec 2007 | JPY | 535 | 535 | 490 | 501 | 501 | -48 (-8.74%) | 19,600 |
| 19 Dec 2007 | JPY | 541 | 549 | 531 | 549 | 549 | +8 (+1.48%) | 10,700 |
| 18 Dec 2007 | JPY | 541 | 557 | 535 | 541 | 541 | 0.0 (0.0%) | 13,800 |
| 17 Dec 2007 | JPY | 541 | 551 | 541 | 541 | 541 | -14 (-2.52%) | 1,200 |
| 14 Dec 2007 | JPY | 564 | 564 | 544 | 555 | 555 | -5 (-0.89%) | 2,400 |
| 13 Dec 2007 | JPY | 560 | 565 | 548 | 560 | 560 | +19 (+3.51%) | 8,300 |
| 12 Dec 2007 | JPY | 561 | 568 | 541 | 541 | 541 | -11 (-1.99%) | 6,600 |
| 11 Dec 2007 | JPY | 547 | 570 | 542 | 552 | 552 | +5 (+0.91%) | 12,600 |
| 10 Dec 2007 | JPY | 541 | 547 | 541 | 547 | 547 | -2 (-0.36%) | 4,800 |
| 7 Dec 2007 | JPY | 564 | 586 | 533 | 549 | 549 | -15 (-2.66%) | 21,600 |
| 6 Dec 2007 | JPY | 570 | 580 | 553 | 564 | 564 | -11 (-1.91%) | 11,200 |
| 5 Dec 2007 | JPY | 580 | 580 | 572 | 575 | 575 | -6 (-1.03%) | 3,400 |
| 4 Dec 2007 | JPY | 580 | 588 | 577 | 581 | 581 | -1 (-0.17%) | 6,500 |
| 3 Dec 2007 | JPY | 583 | 583 | 577 | 582 | 582 | -5 (-0.85%) | 3,700 |
| 30 Nov 2007 | JPY | 581 | 587 | 580 | 587 | 587 | +3 (+0.51%) | 4,100 |
| 29 Nov 2007 | JPY | 581 | 588 | 580 | 584 | 584 | -6 (-1.02%) | 5,500 |
