Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2007	JPY	590	590	580	590	590	0.0 (0.0%)	1,300
27 Nov 2007	JPY	580	590	580	590	590	0.0 (0.0%)	3,400
26 Nov 2007	JPY	600	600	580	590	590	-18 (-2.96%)	6,300
22 Nov 2007	JPY	608	608	608	608	608	+8 (+1.33%)	100
21 Nov 2007	JPY	590	600	580	600	600	0.0 (0.0%)	15,700
20 Nov 2007	JPY	600	600	600	600	600	-10 (-1.64%)	1,800
19 Nov 2007	JPY	620	620	605	610	610	-11 (-1.77%)	1,100
16 Nov 2007	JPY	621	621	621	621	621	+20 (+3.33%)	300
15 Nov 2007	JPY	600	601	600	601	601	+11 (+1.86%)	200
14 Nov 2007	JPY	583	620	583	590	590	+10 (+1.72%)	2,100
13 Nov 2007	JPY	580	590	580	580	580	-259 (-30.87%)	5,600
12 Nov 2007	JPY	839	839	839	839	839	+175 (+26.36%)	1,000
9 Nov 2007	JPY	670	680	630	664	664	-24 (-3.49%)	8,100
8 Nov 2007	JPY	680	690	665	688	688	-2 (-0.29%)	5,600
7 Nov 2007	JPY	690	690	690	690	690	0.0 (0.0%)	100
6 Nov 2007	JPY	700	700	690	690	690	-5 (-0.72%)	1,400
5 Nov 2007	JPY	695	695	695	695	695	0.0 (0.0%)	100
2 Nov 2007	JPY	700	700	685	695	695	0.0 (0.0%)	12,200
1 Nov 2007	JPY	700	700	694	695	695	+2 (+0.29%)	2,700
31 Oct 2007	JPY	693	693	693	693	693	+10 (+1.46%)	1,000
30 Oct 2007	JPY	683	683	683	683	683	-17 (-2.43%)	1,000
29 Oct 2007	JPY	685	700	685	700	700	+13 (+1.89%)	1,800
26 Oct 2007	JPY	705	705	687	687	687	-28 (-3.92%)	10,300
25 Oct 2007	JPY	685	715	672	715	715	+35 (+5.15%)	12,800
24 Oct 2007	JPY	690	695	680	680	680	-10 (-1.45%)	3,700
23 Oct 2007	JPY	697	697	688	690	690	0.0 (0.0%)	400
22 Oct 2007	JPY	680	690	680	690	690	-10 (-1.43%)	700
19 Oct 2007	JPY	674	700	674	700	700	+10 (+1.45%)	11,700
18 Oct 2007	JPY	689	690	689	690	690	+5 (+0.73%)	200
17 Oct 2007	JPY	685	685	685	685	685	0.0 (0.0%)	700