Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | JPY | 721 | 721 | 721 | 721 | 721 | +1 (+0.14%) | 400 |
29 Aug 2007 | JPY | 725 | 725 | 710 | 720 | 720 | -5 (-0.69%) | 6,300 |
28 Aug 2007 | JPY | 723 | 725 | 715 | 725 | 725 | -11 (-1.49%) | 900 |
27 Aug 2007 | JPY | 735 | 737 | 735 | 736 | 736 | +2 (+0.27%) | 2,000 |
24 Aug 2007 | JPY | 725 | 737 | 723 | 734 | 734 | -3 (-0.41%) | 5,800 |
23 Aug 2007 | JPY | 715 | 738 | 715 | 737 | 737 | +2 (+0.27%) | 2,600 |
22 Aug 2007 | JPY | 730 | 735 | 729 | 735 | 735 | +20 (+2.80%) | 5,800 |
21 Aug 2007 | JPY | 726 | 728 | 715 | 715 | 715 | -10 (-1.38%) | 3,500 |
20 Aug 2007 | JPY | 715 | 735 | 715 | 725 | 725 | +10 (+1.40%) | 7,000 |
17 Aug 2007 | JPY | 732 | 732 | 715 | 715 | 715 | -13 (-1.79%) | 6,400 |
16 Aug 2007 | JPY | 730 | 730 | 723 | 728 | 728 | -7 (-0.95%) | 2,900 |
15 Aug 2007 | JPY | 745 | 745 | 735 | 735 | 735 | -11 (-1.47%) | 2,000 |
14 Aug 2007 | JPY | 735 | 748 | 735 | 746 | 746 | +11 (+1.50%) | 2,500 |
13 Aug 2007 | JPY | 737 | 737 | 734 | 735 | 735 | -2 (-0.27%) | 3,800 |
10 Aug 2007 | JPY | 746 | 750 | 735 | 737 | 737 | +1 (+0.14%) | 9,900 |
9 Aug 2007 | JPY | 742 | 742 | 736 | 736 | 736 | -14 (-1.87%) | 6,000 |
8 Aug 2007 | JPY | 736 | 758 | 736 | 750 | 750 | 0.0 (0.0%) | 3,100 |
7 Aug 2007 | JPY | 741 | 750 | 741 | 750 | 750 | +10 (+1.35%) | 300 |
6 Aug 2007 | JPY | 745 | 755 | 740 | 740 | 740 | +5 (+0.68%) | 1,400 |
3 Aug 2007 | JPY | 750 | 750 | 735 | 735 | 735 | -18 (-2.39%) | 1,700 |
2 Aug 2007 | JPY | 736 | 754 | 736 | 753 | 753 | +3 (+0.40%) | 5,400 |
1 Aug 2007 | JPY | 756 | 756 | 750 | 750 | 750 | -6 (-0.79%) | 1,600 |
31 Jul 2007 | JPY | 745 | 757 | 745 | 756 | 756 | +21 (+2.86%) | 800 |
30 Jul 2007 | JPY | 736 | 736 | 734 | 735 | 735 | -15 (-2%) | 1,200 |
27 Jul 2007 | JPY | 735 | 750 | 735 | 750 | 750 | +8 (+1.08%) | 3,100 |
26 Jul 2007 | JPY | 755 | 755 | 742 | 742 | 742 | -9 (-1.20%) | 3,500 |
25 Jul 2007 | JPY | 751 | 751 | 751 | 751 | 751 | -4 (-0.53%) | 1,100 |
24 Jul 2007 | JPY | 765 | 765 | 755 | 755 | 755 | -1 (-0.13%) | 1,600 |
23 Jul 2007 | JPY | 771 | 771 | 752 | 756 | 756 | -5 (-0.66%) | 2,400 |
20 Jul 2007 | JPY | 761 | 761 | 761 | 761 | 761 | 0.0 (0.0%) | 800 |