Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2007	JPY	761	765	761	761	761	+6 (+0.79%)	6,100
18 Jul 2007	JPY	758	760	755	755	755	-3 (-0.40%)	1,800
17 Jul 2007	JPY	755	768	755	758	758	+3 (+0.40%)	5,800
13 Jul 2007	JPY	758	758	755	755	755	-12 (-1.56%)	3,100
12 Jul 2007	JPY	760	767	750	767	767	+9 (+1.19%)	6,500
11 Jul 2007	JPY	758	758	746	758	758	0.0 (0.0%)	5,500
10 Jul 2007	JPY	750	758	750	758	758	+9 (+1.20%)	2,400
9 Jul 2007	JPY	752	752	741	749	749	-2 (-0.27%)	2,700
6 Jul 2007	JPY	751	751	751	751	751	-8 (-1.05%)	500
5 Jul 2007	JPY	755	763	750	759	759	+1 (+0.13%)	3,100
4 Jul 2007	JPY	764	764	750	758	758	-5 (-0.66%)	9,400
3 Jul 2007	JPY	750	765	750	763	763	+8 (+1.06%)	5,500
2 Jul 2007	JPY	737	765	736	755	755	+15 (+2.03%)	16,700
29 Jun 2007	JPY	730	758	727	740	740	+15 (+2.07%)	25,600
28 Jun 2007	JPY	723	730	710	725	725	-38 (-4.98%)	57,400
27 Jun 2007	JPY	755	770	734	763	763	-8 (-1.04%)	21,800
26 Jun 2007	JPY	778	778	760	771	771	-8 (-1.03%)	5,400
25 Jun 2007	JPY	760	779	760	779	779	+18 (+2.37%)	7,700
22 Jun 2007	JPY	769	769	760	761	761	+1 (+0.13%)	2,900
21 Jun 2007	JPY	759	768	756	760	760	0.0 (0.0%)	18,200
20 Jun 2007	JPY	770	780	760	760	760	-10 (-1.30%)	11,800
19 Jun 2007	JPY	770	775	770	770	770	0.0 (0.0%)	5,500
18 Jun 2007	JPY	760	770	757	770	770	+14 (+1.85%)	5,600
15 Jun 2007	JPY	762	762	756	756	756	-13 (-1.69%)	1,300
14 Jun 2007	JPY	765	770	760	769	769	0.0 (0.0%)	5,500
13 Jun 2007	JPY	760	769	760	769	769	+9 (+1.18%)	4,900
12 Jun 2007	JPY	760	769	760	760	760	0.0 (0.0%)	2,800
11 Jun 2007	JPY	769	769	760	760	760	0.0 (0.0%)	900
8 Jun 2007	JPY	765	765	760	760	760	-3 (-0.39%)	2,200
7 Jun 2007	JPY	760	768	760	763	763	+3 (+0.39%)	3,400