Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2007	JPY	761	768	760	760	760	+1 (+0.13%)	1,600
5 Jun 2007	JPY	769	769	759	759	759	-10 (-1.30%)	200
4 Jun 2007	JPY	771	771	769	769	769	0.0 (0.0%)	1,900
1 Jun 2007	JPY	762	769	752	769	769	+14 (+1.85%)	800
31 May 2007	JPY	773	773	750	755	755	-18 (-2.33%)	4,500
30 May 2007	JPY	770	773	770	773	773	+8 (+1.05%)	1,800
29 May 2007	JPY	766	766	765	765	765	-5 (-0.65%)	500
28 May 2007	JPY	765	770	765	770	770	0.0 (0.0%)	700
25 May 2007	JPY	763	770	763	770	770	+4 (+0.52%)	800
24 May 2007	JPY	766	766	766	766	766	-3 (-0.39%)	600
23 May 2007	JPY	773	773	769	769	769	-5 (-0.65%)	1,500
22 May 2007	JPY	770	775	757	774	774	+9 (+1.18%)	5,000
21 May 2007	JPY	767	767	765	765	765	0.0 (0.0%)	1,900
18 May 2007	JPY	772	772	765	765	765	-15 (-1.92%)	600
17 May 2007	JPY	786	786	780	780	780	-6 (-0.76%)	400
16 May 2007	JPY	786	786	786	786	786	0.0 (0.0%)	100
15 May 2007	JPY	793	793	786	786	786	-9 (-1.13%)	900
14 May 2007	JPY	795	796	795	795	795	+30 (+3.92%)	7,700
11 May 2007	JPY	760	765	755	765	765	+2 (+0.26%)	2,700
10 May 2007	JPY	760	763	760	763	763	+3 (+0.39%)	1,500
9 May 2007	JPY	763	763	760	760	760	-1 (-0.13%)	2,000
8 May 2007	JPY	772	772	761	761	761	-5 (-0.65%)	2,200
7 May 2007	JPY	766	766	766	766	766	-6 (-0.78%)	1,500
2 May 2007	JPY	772	772	772	772	772	+3 (+0.39%)	200
1 May 2007	JPY	770	770	767	769	769	-1 (-0.13%)	2,400
27 Apr 2007	JPY	772	773	770	770	770	-2 (-0.26%)	600
26 Apr 2007	JPY	770	772	770	772	772	+2 (+0.26%)	1,700
25 Apr 2007	JPY	770	770	770	770	770	0.0 (0.0%)	2,000
24 Apr 2007	JPY	770	770	770	770	770	0.0 (0.0%)	500
23 Apr 2007	JPY	764	773	764	770	770	-4 (-0.52%)	3,500