Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2007	JPY	775	793	770	774	774	-8 (-1.02%)	4,400
19 Apr 2007	JPY	776	786	776	782	782	-1 (-0.13%)	800
18 Apr 2007	JPY	790	790	779	783	783	-2 (-0.25%)	500
17 Apr 2007	JPY	775	785	770	785	785	+5 (+0.64%)	1,100
16 Apr 2007	JPY	776	780	770	780	780	+2 (+0.26%)	7,200
13 Apr 2007	JPY	778	778	775	778	778	-2 (-0.26%)	3,400
12 Apr 2007	JPY	783	785	780	780	780	0.0 (0.0%)	2,700
11 Apr 2007	JPY	780	780	780	780	780	+1 (+0.13%)	300
10 Apr 2007	JPY	790	790	779	779	779	-11 (-1.39%)	1,500
9 Apr 2007	JPY	796	796	790	790	790	-10 (-1.25%)	1,800
6 Apr 2007	JPY	788	800	788	800	800	-5 (-0.62%)	900
5 Apr 2007	JPY	790	805	790	805	805	+9 (+1.13%)	1,400
4 Apr 2007	JPY	810	810	785	796	796	-24 (-2.93%)	1,300
3 Apr 2007	JPY	776	820	776	820	820	+44 (+5.67%)	4,500
2 Apr 2007	JPY	773	779	773	776	776	+3 (+0.39%)	3,800
30 Mar 2007	JPY	785	785	773	773	773	-12 (-1.53%)	1,000
29 Mar 2007	JPY	781	785	755	785	785	-8 (-1.01%)	14,800
28 Mar 2007	JPY	805	805	792	793	793	-22 (-2.70%)	6,100
27 Mar 2007	JPY	835	835	805	815	815	-30 (-3.55%)	12,000
26 Mar 2007	JPY	856	860	840	845	845	-8 (-0.94%)	59,900
23 Mar 2007	JPY	855	857	853	853	853	-2 (-0.23%)	7,200
22 Mar 2007	JPY	853	860	853	855	855	+2 (+0.23%)	14,700
20 Mar 2007	JPY	840	853	840	853	853	+13 (+1.55%)	6,200
19 Mar 2007	JPY	845	845	839	840	840	-8 (-0.94%)	8,700
16 Mar 2007	JPY	854	854	845	848	848	+2 (+0.24%)	7,200
15 Mar 2007	JPY	846	851	846	846	846	0.0 (0.0%)	2,000
14 Mar 2007	JPY	850	855	846	846	846	-4 (-0.47%)	3,200
13 Mar 2007	JPY	858	860	845	850	850	-8 (-0.93%)	13,400
12 Mar 2007	JPY	858	859	855	858	858	0.0 (0.0%)	1,800
9 Mar 2007	JPY	853	859	853	858	858	-2 (-0.23%)	500