Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2007	JPY	858	860	848	860	860	+10 (+1.18%)	5,700
7 Mar 2007	JPY	860	870	848	850	850	-15 (-1.73%)	5,600
6 Mar 2007	JPY	848	865	848	865	865	+15 (+1.76%)	4,000
5 Mar 2007	JPY	847	850	842	850	850	+1 (+0.12%)	6,900
2 Mar 2007	JPY	855	855	849	849	849	-2 (-0.24%)	3,400
1 Mar 2007	JPY	851	852	850	851	851	-4 (-0.47%)	3,500
28 Feb 2007	JPY	855	858	840	855	855	-13 (-1.50%)	9,100
27 Feb 2007	JPY	860	868	856	868	868	+1 (+0.12%)	4,200
26 Feb 2007	JPY	864	869	858	867	867	-1 (-0.12%)	10,200
23 Feb 2007	JPY	856	868	856	868	868	+2 (+0.23%)	2,600
22 Feb 2007	JPY	861	866	857	866	866	+5 (+0.58%)	3,100
21 Feb 2007	JPY	844	870	844	861	861	-3 (-0.35%)	4,600
20 Feb 2007	JPY	865	865	864	864	864	-5 (-0.58%)	4,200
19 Feb 2007	JPY	870	870	863	869	869	-1 (-0.11%)	3,600
16 Feb 2007	JPY	870	870	870	870	870	+1 (+0.12%)	800
15 Feb 2007	JPY	873	874	869	869	869	-5 (-0.57%)	2,800
14 Feb 2007	JPY	870	874	866	874	874	+4 (+0.46%)	2,800
13 Feb 2007	JPY	865	870	865	870	870	0.0 (0.0%)	2,800
9 Feb 2007	JPY	870	870	864	870	870	-2 (-0.23%)	2,900
8 Feb 2007	JPY	865	872	864	872	872	+5 (+0.58%)	1,700
7 Feb 2007	JPY	861	870	861	867	867	-3 (-0.34%)	3,800
6 Feb 2007	JPY	863	872	863	870	870	0.0 (0.0%)	2,800
5 Feb 2007	JPY	869	870	866	870	870	+1 (+0.12%)	2,100
2 Feb 2007	JPY	850	870	850	869	869	0.0 (0.0%)	5,300
1 Feb 2007	JPY	869	870	860	869	869	+4 (+0.46%)	1,400
31 Jan 2007	JPY	860	865	859	865	865	+15 (+1.76%)	4,200
30 Jan 2007	JPY	850	850	840	850	850	0.0 (0.0%)	3,500
29 Jan 2007	JPY	845	850	840	850	850	-20 (-2.30%)	9,100
26 Jan 2007	JPY	866	870	859	870	870	+3 (+0.35%)	3,400
25 Jan 2007	JPY	869	885	865	867	867	-1 (-0.12%)	4,100