Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2007	JPY	889	890	868	868	868	+3 (+0.35%)	6,700
23 Jan 2007	JPY	865	885	865	865	865	-5 (-0.57%)	3,000
22 Jan 2007	JPY	837	880	837	870	870	+34 (+4.07%)	15,900
19 Jan 2007	JPY	840	840	835	836	836	-9 (-1.07%)	7,500
18 Jan 2007	JPY	845	845	835	845	845	+7 (+0.84%)	2,100
17 Jan 2007	JPY	841	844	830	838	838	0.0 (0.0%)	1,400
16 Jan 2007	JPY	835	838	828	838	838	+4 (+0.48%)	4,800
15 Jan 2007	JPY	825	834	824	834	834	+9 (+1.09%)	2,600
12 Jan 2007	JPY	818	825	816	825	825	+10 (+1.23%)	7,800
11 Jan 2007	JPY	815	817	815	815	815	-3 (-0.37%)	2,700
10 Jan 2007	JPY	818	818	813	818	818	0.0 (0.0%)	2,300
9 Jan 2007	JPY	813	819	811	818	818	0.0 (0.0%)	800
5 Jan 2007	JPY	810	818	810	818	818	0.0 (0.0%)	4,300
4 Jan 2007	JPY	818	818	818	818	818	+8 (+0.99%)	500
29 Dec 2006	JPY	806	810	805	810	810	-4 (-0.49%)	3,000
28 Dec 2006	JPY	815	815	804	814	814	+4 (+0.49%)	5,400
27 Dec 2006	JPY	810	810	810	810	810	+5 (+0.62%)	3,100
26 Dec 2006	JPY	810	810	801	805	805	-3 (-0.37%)	4,500
25 Dec 2006	JPY	811	815	808	808	808	-7 (-0.86%)	5,600
22 Dec 2006	JPY	814	820	811	815	815	-1 (-0.12%)	3,600
21 Dec 2006	JPY	824	824	810	816	816	+2 (+0.25%)	4,100
20 Dec 2006	JPY	820	820	807	814	814	-6 (-0.73%)	4,700
19 Dec 2006	JPY	820	822	810	820	820	0.0 (0.0%)	13,600
18 Dec 2006	JPY	819	820	806	820	820	0.0 (0.0%)	2,200
15 Dec 2006	JPY	810	820	810	820	820	0.0 (0.0%)	1,700
14 Dec 2006	JPY	815	820	815	820	820	+6 (+0.74%)	7,800
13 Dec 2006	JPY	814	814	814	814	814	-1 (-0.12%)	100
12 Dec 2006	JPY	806	815	800	815	815	+14 (+1.75%)	8,400
11 Dec 2006	JPY	805	810	801	801	801	-4 (-0.50%)	3,500
8 Dec 2006	JPY	806	812	805	805	805	0.0 (0.0%)	1,700