Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2006	JPY	802	808	801	805	805	+4 (+0.50%)	3,400
6 Dec 2006	JPY	810	810	800	801	801	-11 (-1.35%)	2,600
5 Dec 2006	JPY	815	820	811	812	812	-8 (-0.98%)	1,700
4 Dec 2006	JPY	807	820	807	820	820	+5 (+0.61%)	4,300
1 Dec 2006	JPY	810	815	810	815	815	+13 (+1.62%)	4,000
30 Nov 2006	JPY	802	802	802	802	802	-3 (-0.37%)	100
29 Nov 2006	JPY	801	805	801	805	805	+5 (+0.63%)	4,200
28 Nov 2006	JPY	796	800	796	800	800	+2 (+0.25%)	1,400
27 Nov 2006	JPY	800	805	798	798	798	-7 (-0.87%)	3,600
24 Nov 2006	JPY	818	820	793	805	805	-12 (-1.47%)	8,500
23 Nov 2006	JPY	817	817	817	817	817	0.0 (0.0%)	0
22 Nov 2006	JPY	795	817	795	817	817	+12 (+1.49%)	3,300
21 Nov 2006	JPY	795	805	785	805	805	+5 (+0.63%)	2,800
20 Nov 2006	JPY	803	803	799	800	800	-5 (-0.62%)	11,100
17 Nov 2006	JPY	801	805	800	805	805	-7 (-0.86%)	5,100
16 Nov 2006	JPY	811	812	805	812	812	+1 (+0.12%)	3,000
15 Nov 2006	JPY	817	821	811	811	811	-6 (-0.73%)	3,500
14 Nov 2006	JPY	817	817	817	817	817	-1 (-0.12%)	200
13 Nov 2006	JPY	820	820	818	818	818	-2 (-0.24%)	1,100
10 Nov 2006	JPY	811	820	811	820	820	+8 (+0.99%)	2,700
9 Nov 2006	JPY	825	825	812	812	812	0.0 (0.0%)	1,000
8 Nov 2006	JPY	835	835	812	812	812	-27 (-3.22%)	2,900
7 Nov 2006	JPY	839	839	839	839	839	+4 (+0.48%)	1,000
6 Nov 2006	JPY	820	835	820	835	835	+15 (+1.83%)	10,300
3 Nov 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
2 Nov 2006	JPY	823	830	820	820	820	-2 (-0.24%)	4,400
1 Nov 2006	JPY	830	830	822	822	822	-11 (-1.32%)	400
31 Oct 2006	JPY	812	833	812	833	833	+13 (+1.59%)	3,400
30 Oct 2006	JPY	820	830	820	820	820	-15 (-1.80%)	1,600
27 Oct 2006	JPY	830	835	830	835	835	+5 (+0.60%)	5,800