Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2006	JPY	820	830	820	830	830	0.0 (0.0%)	2,300
25 Oct 2006	JPY	820	830	820	830	830	+7 (+0.85%)	3,800
24 Oct 2006	JPY	824	829	823	823	823	-1 (-0.12%)	500
23 Oct 2006	JPY	818	824	816	824	824	+6 (+0.73%)	2,500
20 Oct 2006	JPY	817	818	817	818	818	-12 (-1.45%)	400
19 Oct 2006	JPY	823	830	812	830	830	+8 (+0.97%)	2,000
18 Oct 2006	JPY	830	830	822	822	822	-8 (-0.96%)	1,000
17 Oct 2006	JPY	825	830	820	830	830	+2 (+0.24%)	4,100
16 Oct 2006	JPY	821	828	821	828	828	+8 (+0.98%)	1,700
13 Oct 2006	JPY	820	834	820	820	820	-15 (-1.80%)	3,600
12 Oct 2006	JPY	835	835	835	835	835	+10 (+1.21%)	1,000
11 Oct 2006	JPY	825	825	821	825	825	+4 (+0.49%)	2,600
10 Oct 2006	JPY	820	821	820	821	821	0.0 (0.0%)	1,000
9 Oct 2006	JPY	821	821	821	821	821	0.0 (0.0%)	0
6 Oct 2006	JPY	830	830	820	821	821	-9 (-1.08%)	3,500
5 Oct 2006	JPY	834	834	822	830	830	-2 (-0.24%)	2,500
4 Oct 2006	JPY	832	832	832	832	832	+2 (+0.24%)	1,500
3 Oct 2006	JPY	820	831	820	830	830	0.0 (0.0%)	3,400
2 Oct 2006	JPY	840	845	830	830	830	+8 (+0.97%)	2,900
29 Sep 2006	JPY	834	834	822	822	822	+2 (+0.24%)	700
28 Sep 2006	JPY	820	834	820	820	820	0.0 (0.0%)	4,700
27 Sep 2006	JPY	820	830	820	820	820	0.0 (0.0%)	3,100
26 Sep 2006	JPY	821	821	820	820	820	-1 (-0.12%)	2,400
25 Sep 2006	JPY	820	828	820	821	821	0.0 (0.0%)	800
22 Sep 2006	JPY	840	840	820	821	821	-16 (-1.91%)	2,100
21 Sep 2006	JPY	830	837	826	837	837	+11 (+1.33%)	2,000
20 Sep 2006	JPY	826	826	826	826	826	-19 (-2.25%)	1,000
19 Sep 2006	JPY	855	855	845	845	845	0.0 (0.0%)	700
18 Sep 2006	JPY	845	845	845	845	845	0.0 (0.0%)	0
15 Sep 2006	JPY	867	867	845	845	845	-7 (-0.82%)	1,900