Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2006	JPY	852	867	852	852	852	-17 (-1.96%)	0
13 Sep 2006	JPY	869	869	869	869	869	-1 (-0.11%)	300
12 Sep 2006	JPY	850	870	850	870	870	+19 (+2.23%)	1,900
11 Sep 2006	JPY	851	851	851	851	851	-9 (-1.05%)	400
8 Sep 2006	JPY	854	860	854	860	860	0.0 (0.0%)	3,500
7 Sep 2006	JPY	860	860	851	860	860	0.0 (0.0%)	2,200
6 Sep 2006	JPY	860	860	860	860	860	-1 (-0.12%)	3,200
5 Sep 2006	JPY	870	880	861	861	861	-9 (-1.03%)	3,200
4 Sep 2006	JPY	870	870	870	870	870	+9 (+1.05%)	1,000
1 Sep 2006	JPY	874	874	861	861	861	-2 (-0.23%)	300
31 Aug 2006	JPY	859	863	859	863	863	-16 (-1.82%)	1,600
30 Aug 2006	JPY	862	879	860	879	879	+17 (+1.97%)	1,000
29 Aug 2006	JPY	860	862	858	862	862	+4 (+0.47%)	700
28 Aug 2006	JPY	858	860	858	858	858	-1 (-0.12%)	2,000
25 Aug 2006	JPY	872	872	859	859	859	-6 (-0.69%)	600
24 Aug 2006	JPY	865	865	855	865	865	0.0 (0.0%)	1,300
23 Aug 2006	JPY	851	879	850	865	865	+14 (+1.65%)	5,600
22 Aug 2006	JPY	854	856	850	851	851	-15 (-1.73%)	2,000
21 Aug 2006	JPY	890	891	851	866	866	-15 (-1.70%)	7,700
18 Aug 2006	JPY	870	915	869	881	881	+51 (+6.14%)	19,400
17 Aug 2006	JPY	830	830	825	830	830	0.0 (0.0%)	1,600
16 Aug 2006	JPY	822	830	822	830	830	+8 (+0.97%)	300
15 Aug 2006	JPY	822	822	821	822	822	+2 (+0.24%)	4,800
14 Aug 2006	JPY	830	830	820	820	820	-2 (-0.24%)	1,100
11 Aug 2006	JPY	820	822	820	822	822	+2 (+0.24%)	700
10 Aug 2006	JPY	820	820	820	820	820	0.0 (0.0%)	1,000
9 Aug 2006	JPY	820	825	820	820	820	-5 (-0.61%)	3,400
8 Aug 2006	JPY	830	830	825	825	825	-5 (-0.60%)	1,500
7 Aug 2006	JPY	831	831	830	830	830	0.0 (0.0%)	2,200
4 Aug 2006	JPY	840	845	830	830	830	-18 (-2.12%)	2,400