Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2006	JPY	822	843	822	832	832	+10 (+1.22%)	3,600
21 Jun 2006	JPY	825	825	814	822	822	0.0 (0.0%)	2,500
20 Jun 2006	JPY	820	825	820	822	822	+7 (+0.86%)	600
19 Jun 2006	JPY	845	845	810	815	815	-33 (-3.89%)	6,600
16 Jun 2006	JPY	850	850	821	848	848	+34 (+4.18%)	5,400
15 Jun 2006	JPY	800	814	800	814	814	+24 (+3.04%)	5,800
14 Jun 2006	JPY	771	790	771	790	790	+20 (+2.60%)	4,600
13 Jun 2006	JPY	780	780	770	770	770	-8 (-1.03%)	6,300
12 Jun 2006	JPY	780	785	775	778	778	-2 (-0.26%)	6,200
9 Jun 2006	JPY	780	800	770	780	780	-5 (-0.64%)	12,500
8 Jun 2006	JPY	800	800	781	785	785	-34 (-4.15%)	10,900
7 Jun 2006	JPY	810	819	780	819	819	-3 (-0.36%)	11,200
6 Jun 2006	JPY	824	830	821	822	822	-7 (-0.84%)	3,300
5 Jun 2006	JPY	823	835	821	829	829	-23 (-2.70%)	10,000
2 Jun 2006	JPY	850	852	850	852	852	+2 (+0.24%)	6,100
1 Jun 2006	JPY	860	860	850	850	850	-10 (-1.16%)	3,200
31 May 2006	JPY	850	860	850	860	860	-5 (-0.58%)	2,600
30 May 2006	JPY	850	869	850	865	865	+5 (+0.58%)	3,100
29 May 2006	JPY	850	860	850	860	860	+10 (+1.18%)	4,500
26 May 2006	JPY	863	863	850	850	850	0.0 (0.0%)	5,800
25 May 2006	JPY	870	870	850	850	850	-10 (-1.16%)	9,000
24 May 2006	JPY	860	860	850	860	860	-5 (-0.58%)	10,900
23 May 2006	JPY	868	885	862	865	865	-23 (-2.59%)	9,400
22 May 2006	JPY	898	898	880	888	888	-14 (-1.55%)	11,600
19 May 2006	JPY	898	908	897	902	902	-2 (-0.22%)	6,100
18 May 2006	JPY	901	905	900	904	904	+1 (+0.11%)	6,000
17 May 2006	JPY	915	915	901	903	903	-7 (-0.77%)	5,900
16 May 2006	JPY	930	930	910	910	910	-20 (-2.15%)	1,100
15 May 2006	JPY	901	933	896	930	930	+24 (+2.65%)	10,900
12 May 2006	JPY	910	910	901	906	906	-5 (-0.55%)	8,100