Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2006	JPY	919	920	911	911	911	-3 (-0.33%)	5,000
10 May 2006	JPY	912	929	912	914	914	0.0 (0.0%)	6,200
9 May 2006	JPY	917	940	913	914	914	-2 (-0.22%)	7,100
8 May 2006	JPY	910	920	910	916	916	+4 (+0.44%)	4,800
5 May 2006	JPY	912	912	912	912	912	0.0 (0.0%)	0
4 May 2006	JPY	912	912	912	912	912	0.0 (0.0%)	0
3 May 2006	JPY	912	912	912	912	912	0.0 (0.0%)	0
2 May 2006	JPY	908	913	905	912	912	+3 (+0.33%)	9,900
1 May 2006	JPY	913	913	908	909	909	-6 (-0.66%)	3,400
28 Apr 2006	JPY	907	915	906	915	915	+8 (+0.88%)	8,100
27 Apr 2006	JPY	920	920	907	907	907	-13 (-1.41%)	12,900
26 Apr 2006	JPY	933	934	905	920	920	-13 (-1.39%)	14,700
25 Apr 2006	JPY	933	934	933	933	933	+1 (+0.11%)	3,600
24 Apr 2006	JPY	943	948	925	932	932	-13 (-1.38%)	9,200
21 Apr 2006	JPY	965	965	942	945	945	-23 (-2.38%)	14,100
20 Apr 2006	JPY	970	975	965	968	968	-7 (-0.72%)	7,800
19 Apr 2006	JPY	975	975	970	975	975	-3 (-0.31%)	12,500
18 Apr 2006	JPY	985	985	972	978	978	+3 (+0.31%)	3,200
17 Apr 2006	JPY	985	990	975	975	975	-10 (-1.02%)	9,300
14 Apr 2006	JPY	991	991	985	985	985	-6 (-0.61%)	5,900
13 Apr 2006	JPY	992	995	990	991	991	+1 (+0.10%)	2,500
12 Apr 2006	JPY	990	993	990	990	990	0.0 (0.0%)	1,300
11 Apr 2006	JPY	994	997	989	990	990	-4 (-0.40%)	11,100
10 Apr 2006	JPY	995	995	992	994	994	+2 (+0.20%)	7,100
7 Apr 2006	JPY	990	995	990	992	992	+1 (+0.10%)	4,900
6 Apr 2006	JPY	990	1,000	990	991	991	-1 (-0.10%)	15,200
5 Apr 2006	JPY	1,000	1,000	990	992	992	-3 (-0.30%)	13,600
4 Apr 2006	JPY	1,013	1,013	985	995	995	-3 (-0.30%)	12,400
3 Apr 2006	JPY	990	1,015	980	998	998	+2 (+0.20%)	34,000
31 Mar 2006	JPY	1,014	1,014	995	996	996	-9 (-0.90%)	11,600