| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2005 | JPY | 835 | 841 | 834 | 840 | 840 | -250 (-22.94%) | 1,000 |
| 22 Nov 2005 | JPY | 1,090 | 1,090 | 1,048 | 1,090 | 1,090 | 0.0 (0.0%) | 21,000 |
| 21 Nov 2005 | JPY | 1,100 | 1,116 | 1,010 | 1,090 | 1,090 | +250 (+29.76%) | 45,500 |
| 18 Nov 2005 | JPY | 835 | 841 | 834 | 840 | 840 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2005 | JPY | 835 | 841 | 834 | 840 | 840 | -140 (-14.29%) | 1,000 |
| 16 Nov 2005 | JPY | 990 | 990 | 970 | 980 | 980 | -12 (-1.21%) | 48,200 |
| 15 Nov 2005 | JPY | 1,000 | 1,003 | 980 | 992 | 992 | -13 (-1.29%) | 23,900 |
| 14 Nov 2005 | JPY | 1,012 | 1,012 | 999 | 1,005 | 1,005 | -10 (-0.99%) | 50,500 |
| 11 Nov 2005 | JPY | 1,010 | 1,025 | 1,001 | 1,015 | 1,015 | -28 (-2.68%) | 50,800 |
| 10 Nov 2005 | JPY | 1,060 | 1,060 | 1,040 | 1,043 | 1,043 | -45 (-4.14%) | 39,500 |
| 9 Nov 2005 | JPY | 1,117 | 1,119 | 1,040 | 1,088 | 1,088 | -37 (-3.29%) | 65,300 |
| 8 Nov 2005 | JPY | 1,150 | 1,169 | 1,101 | 1,125 | 1,125 | -46 (-3.93%) | 81,300 |
| 7 Nov 2005 | JPY | 1,194 | 1,199 | 1,150 | 1,171 | 1,171 | -14 (-1.18%) | 118,300 |
| 4 Nov 2005 | JPY | 1,150 | 1,190 | 1,135 | 1,185 | 1,185 | +55 (+4.87%) | 179,100 |
| 3 Nov 2005 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 1,240 | 1,240 | 1,101 | 1,130 | 1,130 | -117 (-9.38%) | 469,200 |
| 1 Nov 2005 | JPY | 1,247 | 1,247 | 1,247 | 1,247 | 1,247 | +200 (+19.10%) | 184,800 |
| 31 Oct 2005 | JPY | 1,047 | 1,047 | 1,047 | 1,047 | 1,047 | +100 (+10.56%) | 76,500 |
| 28 Oct 2005 | JPY | 900 | 947 | 897 | 947 | 947 | +47 (+5.22%) | 61,200 |
| 27 Oct 2005 | JPY | 890 | 900 | 889 | 900 | 900 | +10 (+1.12%) | 36,200 |
| 26 Oct 2005 | JPY | 885 | 890 | 885 | 890 | 890 | +8 (+0.91%) | 10,600 |
| 25 Oct 2005 | JPY | 881 | 882 | 878 | 882 | 882 | +1 (+0.11%) | 6,100 |
| 24 Oct 2005 | JPY | 875 | 881 | 875 | 881 | 881 | +5 (+0.57%) | 8,400 |
| 21 Oct 2005 | JPY | 873 | 877 | 873 | 876 | 876 | -1 (-0.11%) | 6,000 |
| 20 Oct 2005 | JPY | 873 | 877 | 872 | 877 | 877 | +4 (+0.46%) | 1,600 |
| 19 Oct 2005 | JPY | 873 | 875 | 872 | 873 | 873 | -4 (-0.46%) | 5,900 |
| 18 Oct 2005 | JPY | 873 | 880 | 873 | 877 | 877 | +4 (+0.46%) | 4,700 |
| 17 Oct 2005 | JPY | 877 | 880 | 873 | 873 | 873 | -4 (-0.46%) | 4,100 |
| 14 Oct 2005 | JPY | 877 | 877 | 873 | 877 | 877 | +5 (+0.57%) | 1,900 |
| 13 Oct 2005 | JPY | 878 | 878 | 872 | 872 | 872 | -6 (-0.68%) | 4,300 |
