Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2005	JPY	880	880	880	880	880	0.0 (0.0%)	0
7 Oct 2005	JPY	879	880	876	880	880	0.0 (0.0%)	3,700
6 Oct 2005	JPY	874	880	874	880	880	+6 (+0.69%)	3,900
5 Oct 2005	JPY	870	874	870	874	874	+1 (+0.11%)	1,500
4 Oct 2005	JPY	870	873	867	873	873	+2 (+0.23%)	6,900
3 Oct 2005	JPY	874	879	871	871	871	-3 (-0.34%)	6,100
30 Sep 2005	JPY	880	880	872	874	874	-1 (-0.11%)	6,400
29 Sep 2005	JPY	874	887	872	875	875	-12 (-1.35%)	6,500
28 Sep 2005	JPY	890	890	872	887	887	+15 (+1.72%)	9,700
27 Sep 2005	JPY	870	890	870	872	872	-18 (-2.02%)	10,500
26 Sep 2005	JPY	883	890	880	890	890	+7 (+0.79%)	13,500
23 Sep 2005	JPY	883	883	883	883	883	0.0 (0.0%)	0
22 Sep 2005	JPY	888	890	880	883	883	0.0 (0.0%)	32,000
21 Sep 2005	JPY	889	889	880	883	883	+3 (+0.34%)	9,700
20 Sep 2005	JPY	880	889	880	880	880	0.0 (0.0%)	13,900
19 Sep 2005	JPY	880	880	880	880	880	0.0 (0.0%)	0
16 Sep 2005	JPY	884	887	880	880	880	-5 (-0.56%)	11,300
15 Sep 2005	JPY	884	885	884	885	885	+1 (+0.11%)	6,900
14 Sep 2005	JPY	885	885	880	884	884	-3 (-0.34%)	5,100
13 Sep 2005	JPY	887	888	882	887	887	0.0 (0.0%)	6,900
12 Sep 2005	JPY	890	890	885	887	887	+2 (+0.23%)	4,800
9 Sep 2005	JPY	890	890	883	885	885	+2 (+0.23%)	4,300
8 Sep 2005	JPY	889	890	883	883	883	-1 (-0.11%)	7,300
7 Sep 2005	JPY	882	889	880	884	884	+4 (+0.45%)	7,100
6 Sep 2005	JPY	870	880	870	880	880	+10 (+1.15%)	8,800
5 Sep 2005	JPY	870	872	870	870	870	0.0 (0.0%)	2,400
2 Sep 2005	JPY	869	870	867	870	870	+1 (+0.12%)	3,600
1 Sep 2005	JPY	871	874	865	869	869	-2 (-0.23%)	15,900
31 Aug 2005	JPY	872	872	870	871	871	-4 (-0.46%)	3,600
30 Aug 2005	JPY	877	880	875	875	875	0.0 (0.0%)	4,900