Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2005	JPY	859	860	825	850	850	-7 (-0.82%)	20,300
13 Jul 2005	JPY	856	860	856	857	857	-5 (-0.58%)	5,900
12 Jul 2005	JPY	860	862	859	862	862	+2 (+0.23%)	4,600
11 Jul 2005	JPY	865	865	859	860	860	0.0 (0.0%)	16,100
8 Jul 2005	JPY	860	861	858	860	860	+2 (+0.23%)	7,700
7 Jul 2005	JPY	860	864	858	858	858	-2 (-0.23%)	16,000
6 Jul 2005	JPY	855	860	855	860	860	+10 (+1.18%)	6,800
5 Jul 2005	JPY	839	850	838	850	850	+10 (+1.19%)	7,000
4 Jul 2005	JPY	835	841	834	840	840	+9 (+1.08%)	11,500
1 Jul 2005	JPY	829	831	828	831	831	+2 (+0.24%)	9,200
30 Jun 2005	JPY	830	830	824	829	829	0.0 (0.0%)	6,700
29 Jun 2005	JPY	830	832	828	829	829	+15 (+1.84%)	13,300
28 Jun 2005	JPY	815	815	810	814	814	+2 (+0.25%)	9,700
27 Jun 2005	JPY	812	815	811	812	812	+2 (+0.25%)	3,000
24 Jun 2005	JPY	820	820	810	810	810	-6 (-0.74%)	7,800
23 Jun 2005	JPY	810	816	809	816	816	+2 (+0.25%)	4,300
22 Jun 2005	JPY	813	814	809	814	814	+1 (+0.12%)	2,900
21 Jun 2005	JPY	810	813	810	813	813	+7 (+0.87%)	3,800
20 Jun 2005	JPY	812	812	805	806	806	-7 (-0.86%)	6,700
17 Jun 2005	JPY	801	814	801	813	813	+8 (+0.99%)	10,200
16 Jun 2005	JPY	796	808	793	805	805	+9 (+1.13%)	7,500
15 Jun 2005	JPY	800	800	790	796	796	+6 (+0.76%)	6,900
14 Jun 2005	JPY	790	790	790	790	790	+2 (+0.25%)	3,800
13 Jun 2005	JPY	780	790	780	788	788	+8 (+1.03%)	4,000
10 Jun 2005	JPY	780	780	778	780	780	0.0 (0.0%)	9,300
9 Jun 2005	JPY	780	780	780	780	780	0.0 (0.0%)	3,800
8 Jun 2005	JPY	780	780	780	780	780	0.0 (0.0%)	1,200
7 Jun 2005	JPY	783	785	780	780	780	0.0 (0.0%)	5,600
6 Jun 2005	JPY	780	781	780	780	780	+8 (+1.04%)	5,300
3 Jun 2005	JPY	775	775	770	772	772	-3 (-0.39%)	8,000