Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2005	JPY	778	779	770	775	775	0.0 (0.0%)	5,900
1 Jun 2005	JPY	783	783	770	775	775	0.0 (0.0%)	5,400
31 May 2005	JPY	782	782	773	775	775	-8 (-1.02%)	1,600
30 May 2005	JPY	785	785	772	783	783	-1 (-0.13%)	6,600
27 May 2005	JPY	776	784	770	784	784	+9 (+1.16%)	14,500
26 May 2005	JPY	785	785	775	775	775	-9 (-1.15%)	9,300
25 May 2005	JPY	785	785	784	784	784	0.0 (0.0%)	2,700
24 May 2005	JPY	790	790	771	784	784	-6 (-0.76%)	5,500
23 May 2005	JPY	798	798	790	790	790	-9 (-1.13%)	9,000
20 May 2005	JPY	796	799	796	799	799	+4 (+0.50%)	6,500
19 May 2005	JPY	801	801	795	795	795	-6 (-0.75%)	3,200
18 May 2005	JPY	800	801	800	801	801	+1 (+0.13%)	1,400
17 May 2005	JPY	800	803	800	800	800	0.0 (0.0%)	3,600
16 May 2005	JPY	801	805	800	800	800	-5 (-0.62%)	4,600
13 May 2005	JPY	805	805	805	805	805	-3 (-0.37%)	200
12 May 2005	JPY	808	808	808	808	808	+1 (+0.12%)	1,800
11 May 2005	JPY	804	807	801	807	807	+4 (+0.50%)	2,400
10 May 2005	JPY	805	806	803	803	803	-2 (-0.25%)	600
9 May 2005	JPY	800	805	800	805	805	-2 (-0.25%)	4,300
6 May 2005	JPY	800	807	800	807	807	+7 (+0.88%)	4,700
5 May 2005	JPY	800	800	800	800	800	0.0 (0.0%)	0
4 May 2005	JPY	800	800	800	800	800	0.0 (0.0%)	0
3 May 2005	JPY	800	800	800	800	800	0.0 (0.0%)	0
2 May 2005	JPY	800	809	800	800	800	-4 (-0.50%)	4,000
29 Apr 2005	JPY	804	804	804	804	804	0.0 (0.0%)	0
28 Apr 2005	JPY	805	805	803	804	804	-3 (-0.37%)	1,600
27 Apr 2005	JPY	804	807	804	807	807	-3 (-0.37%)	2,500
26 Apr 2005	JPY	804	810	802	810	810	+10 (+1.25%)	9,900
25 Apr 2005	JPY	809	809	800	800	800	-6 (-0.74%)	5,400
22 Apr 2005	JPY	814	817	800	806	806	+6 (+0.75%)	5,700