Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2005	JPY	810	810	809	809	809	+10 (+1.25%)	800
19 Apr 2005	JPY	798	800	797	799	799	+3 (+0.38%)	7,700
18 Apr 2005	JPY	803	803	793	796	796	-14 (-1.73%)	10,800
15 Apr 2005	JPY	811	811	803	810	810	-1 (-0.12%)	11,400
14 Apr 2005	JPY	817	817	811	811	811	-6 (-0.73%)	2,500
13 Apr 2005	JPY	819	819	810	817	817	+1 (+0.12%)	6,100
12 Apr 2005	JPY	820	825	815	816	816	-2 (-0.24%)	5,200
11 Apr 2005	JPY	818	820	815	818	818	0.0 (0.0%)	1,400
8 Apr 2005	JPY	820	820	815	818	818	+2 (+0.25%)	2,700
7 Apr 2005	JPY	817	817	811	816	816	-1 (-0.12%)	1,600
6 Apr 2005	JPY	819	819	811	817	817	+3 (+0.37%)	5,600
5 Apr 2005	JPY	813	823	811	814	814	0.0 (0.0%)	12,900
4 Apr 2005	JPY	810	822	810	814	814	+3 (+0.37%)	9,200
1 Apr 2005	JPY	830	830	811	811	811	-4 (-0.49%)	9,100
31 Mar 2005	JPY	816	818	810	815	815	0.0 (0.0%)	5,600
30 Mar 2005	JPY	816	820	808	815	815	0.0 (0.0%)	10,700
29 Mar 2005	JPY	820	829	815	815	815	-18 (-2.16%)	11,900
28 Mar 2005	JPY	803	833	803	833	833	-49 (-5.56%)	53,600
25 Mar 2005	JPY	905	905	870	882	882	-23 (-2.54%)	71,500
24 Mar 2005	JPY	905	906	900	905	905	0.0 (0.0%)	31,400
23 Mar 2005	JPY	904	905	902	905	905	+1 (+0.11%)	31,900
22 Mar 2005	JPY	903	904	902	904	904	+1 (+0.11%)	28,900
21 Mar 2005	JPY	903	903	903	903	903	0.0 (0.0%)	0
18 Mar 2005	JPY	900	903	900	903	903	+3 (+0.33%)	33,400
17 Mar 2005	JPY	900	906	899	900	900	+1 (+0.11%)	31,300
16 Mar 2005	JPY	906	906	899	899	899	-9 (-0.99%)	21,500
15 Mar 2005	JPY	910	910	905	908	908	-2 (-0.22%)	11,000
14 Mar 2005	JPY	910	910	900	910	910	+1 (+0.11%)	32,400
11 Mar 2005	JPY	903	910	903	909	909	+6 (+0.66%)	8,100
10 Mar 2005	JPY	906	907	903	903	903	+3 (+0.33%)	14,200