Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2005	JPY	903	905	900	900	900	-5 (-0.55%)	29,800
8 Mar 2005	JPY	909	910	900	905	905	-3 (-0.33%)	16,300
7 Mar 2005	JPY	910	915	900	908	908	+5 (+0.55%)	34,500
4 Mar 2005	JPY	900	905	899	903	903	+3 (+0.33%)	17,100
3 Mar 2005	JPY	888	900	883	900	900	+18 (+2.04%)	26,600
2 Mar 2005	JPY	871	885	871	882	882	-3 (-0.34%)	7,900
1 Mar 2005	JPY	865	885	865	885	885	+20 (+2.31%)	16,800
28 Feb 2005	JPY	865	865	861	865	865	0.0 (0.0%)	13,300
25 Feb 2005	JPY	865	865	863	865	865	+1 (+0.12%)	12,200
24 Feb 2005	JPY	865	865	862	864	864	+4 (+0.47%)	2,600
23 Feb 2005	JPY	866	866	860	860	860	0.0 (0.0%)	7,700
22 Feb 2005	JPY	859	862	857	860	860	+2 (+0.23%)	8,300
21 Feb 2005	JPY	859	859	855	858	858	+3 (+0.35%)	4,600
18 Feb 2005	JPY	860	860	855	855	855	-5 (-0.58%)	5,100
17 Feb 2005	JPY	861	864	858	860	860	-4 (-0.46%)	5,500
16 Feb 2005	JPY	865	865	860	864	864	+4 (+0.47%)	1,700
15 Feb 2005	JPY	858	865	857	860	860	0.0 (0.0%)	13,300
14 Feb 2005	JPY	861	863	859	860	860	-1 (-0.12%)	10,600
11 Feb 2005	JPY	861	861	861	861	861	0.0 (0.0%)	0
10 Feb 2005	JPY	860	863	856	861	861	+2 (+0.23%)	11,800
9 Feb 2005	JPY	860	866	859	859	859	-1 (-0.12%)	12,200
8 Feb 2005	JPY	850	860	850	860	860	+10 (+1.18%)	9,600
7 Feb 2005	JPY	842	850	841	850	850	+10 (+1.19%)	14,300
4 Feb 2005	JPY	840	860	840	840	840	+5 (+0.60%)	24,500
3 Feb 2005	JPY	830	836	830	835	835	+5 (+0.60%)	1,700
2 Feb 2005	JPY	834	836	828	830	830	-3 (-0.36%)	18,000
1 Feb 2005	JPY	834	835	826	833	833	+2 (+0.24%)	3,100
31 Jan 2005	JPY	824	831	822	831	831	+7 (+0.85%)	7,500
28 Jan 2005	JPY	824	824	820	824	824	0.0 (0.0%)	3,200
27 Jan 2005	JPY	824	824	815	824	824	0.0 (0.0%)	3,900