Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2005	JPY	824	824	815	815	815	-5 (-0.61%)	10,100
24 Jan 2005	JPY	824	824	820	820	820	-4 (-0.49%)	5,600
21 Jan 2005	JPY	811	825	808	824	824	+1 (+0.12%)	12,500
20 Jan 2005	JPY	810	824	808	823	823	+3 (+0.37%)	9,100
19 Jan 2005	JPY	818	820	818	820	820	+2 (+0.24%)	2,300
18 Jan 2005	JPY	822	824	810	818	818	-5 (-0.61%)	9,300
17 Jan 2005	JPY	820	825	807	823	823	+3 (+0.37%)	13,000
14 Jan 2005	JPY	817	820	815	820	820	0.0 (0.0%)	3,100
13 Jan 2005	JPY	820	821	815	820	820	+5 (+0.61%)	5,200
12 Jan 2005	JPY	819	819	807	815	815	-6 (-0.73%)	16,000
11 Jan 2005	JPY	815	821	807	821	821	+6 (+0.74%)	11,700
10 Jan 2005	JPY	815	815	815	815	815	0.0 (0.0%)	0
7 Jan 2005	JPY	806	815	802	815	815	+7 (+0.87%)	8,200
6 Jan 2005	JPY	810	812	801	808	808	+9 (+1.13%)	5,800
5 Jan 2005	JPY	811	811	799	799	799	-14 (-1.72%)	15,800
4 Jan 2005	JPY	812	813	810	813	813	+5 (+0.62%)	2,400
3 Jan 2005	JPY	808	808	808	808	808	0.0 (0.0%)	0
31 Dec 2004	JPY	808	808	808	808	808	0.0 (0.0%)	0
30 Dec 2004	JPY	805	815	805	808	808	-2 (-0.25%)	6,400
29 Dec 2004	JPY	813	813	800	810	810	-3 (-0.37%)	10,900
28 Dec 2004	JPY	781	815	780	813	813	+33 (+4.23%)	8,600
27 Dec 2004	JPY	786	786	780	780	780	+1 (+0.13%)	7,700
24 Dec 2004	JPY	751	779	751	779	779	+29 (+3.87%)	14,100
23 Dec 2004	JPY	750	750	750	750	750	0.0 (0.0%)	0
22 Dec 2004	JPY	746	750	744	750	750	+5 (+0.67%)	20,400
21 Dec 2004	JPY	745	750	745	745	745	-1 (-0.13%)	7,700
20 Dec 2004	JPY	749	750	745	746	746	-4 (-0.53%)	5,600
17 Dec 2004	JPY	750	750	749	750	750	-1 (-0.13%)	24,200
16 Dec 2004	JPY	753	755	750	751	751	-4 (-0.53%)	25,800
15 Dec 2004	JPY	755	755	755	755	755	0.0 (0.0%)	1,400