Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2004	JPY	731	749	730	735	735	-15 (-2%)	24,800
25 Oct 2004	JPY	760	760	740	750	750	-11 (-1.45%)	10,800
22 Oct 2004	JPY	770	775	758	761	761	-9 (-1.17%)	5,700
21 Oct 2004	JPY	780	780	770	770	770	-7 (-0.90%)	6,900
20 Oct 2004	JPY	790	790	777	777	777	-13 (-1.65%)	12,400
19 Oct 2004	JPY	790	795	789	790	790	0.0 (0.0%)	4,200
18 Oct 2004	JPY	800	800	790	790	790	-9 (-1.13%)	9,900
15 Oct 2004	JPY	795	799	795	799	799	-1 (-0.13%)	3,800
14 Oct 2004	JPY	800	800	795	800	800	0.0 (0.0%)	2,300
13 Oct 2004	JPY	800	800	798	800	800	+5 (+0.63%)	2,800
12 Oct 2004	JPY	800	800	795	795	795	-5 (-0.63%)	15,300
11 Oct 2004	JPY	800	800	800	800	800	0.0 (0.0%)	0
8 Oct 2004	JPY	798	800	797	800	800	0.0 (0.0%)	3,900
7 Oct 2004	JPY	797	800	796	800	800	+4 (+0.50%)	4,500
6 Oct 2004	JPY	800	800	796	796	796	-5 (-0.62%)	6,400
5 Oct 2004	JPY	801	801	801	801	801	-8 (-0.99%)	200
4 Oct 2004	JPY	808	809	800	809	809	-1 (-0.12%)	3,000
1 Oct 2004	JPY	810	810	810	810	810	+18 (+2.27%)	1,500
30 Sep 2004	JPY	801	801	792	792	792	-2 (-0.25%)	3,200
29 Sep 2004	JPY	803	804	794	794	794	-10 (-1.24%)	9,700
28 Sep 2004	JPY	795	804	795	804	804	+10 (+1.26%)	4,700
27 Sep 2004	JPY	810	810	794	794	794	-9 (-1.12%)	10,100
24 Sep 2004	JPY	812	812	802	803	803	-7 (-0.86%)	6,500
23 Sep 2004	JPY	810	810	810	810	810	0.0 (0.0%)	0
22 Sep 2004	JPY	805	810	805	810	810	+5 (+0.62%)	5,500
21 Sep 2004	JPY	810	810	803	805	805	-7 (-0.86%)	5,800
20 Sep 2004	JPY	812	812	812	812	812	0.0 (0.0%)	0
17 Sep 2004	JPY	811	813	802	812	812	+3 (+0.37%)	5,100
16 Sep 2004	JPY	813	814	809	809	809	-5 (-0.61%)	2,200
15 Sep 2004	JPY	806	814	804	814	814	+4 (+0.49%)	9,200