Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | JPY | 750 | 750 | 745 | 746 | 746 | +1 (+0.13%) | 2,900 |
1 Nov 2004 | JPY | 736 | 745 | 735 | 745 | 745 | +10 (+1.36%) | 8,300 |
29 Oct 2004 | JPY | 721 | 735 | 721 | 735 | 735 | +14 (+1.94%) | 7,300 |
28 Oct 2004 | JPY | 720 | 737 | 720 | 721 | 721 | -4 (-0.55%) | 33,700 |
27 Oct 2004 | JPY | 733 | 735 | 725 | 725 | 725 | -10 (-1.36%) | 12,000 |
26 Oct 2004 | JPY | 731 | 749 | 730 | 735 | 735 | -15 (-2%) | 24,800 |
25 Oct 2004 | JPY | 760 | 760 | 740 | 750 | 750 | -11 (-1.45%) | 10,800 |
22 Oct 2004 | JPY | 770 | 775 | 758 | 761 | 761 | -9 (-1.17%) | 5,700 |
21 Oct 2004 | JPY | 780 | 780 | 770 | 770 | 770 | -7 (-0.90%) | 6,900 |
20 Oct 2004 | JPY | 790 | 790 | 777 | 777 | 777 | -13 (-1.65%) | 12,400 |
19 Oct 2004 | JPY | 790 | 795 | 789 | 790 | 790 | 0.0 (0.0%) | 4,200 |
18 Oct 2004 | JPY | 800 | 800 | 790 | 790 | 790 | -9 (-1.13%) | 9,900 |
15 Oct 2004 | JPY | 795 | 799 | 795 | 799 | 799 | -1 (-0.13%) | 3,800 |
14 Oct 2004 | JPY | 800 | 800 | 795 | 800 | 800 | 0.0 (0.0%) | 2,300 |
13 Oct 2004 | JPY | 800 | 800 | 798 | 800 | 800 | +5 (+0.63%) | 2,800 |
12 Oct 2004 | JPY | 800 | 800 | 795 | 795 | 795 | -5 (-0.63%) | 15,300 |
11 Oct 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 798 | 800 | 797 | 800 | 800 | 0.0 (0.0%) | 3,900 |
7 Oct 2004 | JPY | 797 | 800 | 796 | 800 | 800 | +4 (+0.50%) | 4,500 |
6 Oct 2004 | JPY | 800 | 800 | 796 | 796 | 796 | -5 (-0.62%) | 6,400 |
5 Oct 2004 | JPY | 801 | 801 | 801 | 801 | 801 | -8 (-0.99%) | 200 |
4 Oct 2004 | JPY | 808 | 809 | 800 | 809 | 809 | -1 (-0.12%) | 3,000 |
1 Oct 2004 | JPY | 810 | 810 | 810 | 810 | 810 | +18 (+2.27%) | 1,500 |
30 Sep 2004 | JPY | 801 | 801 | 792 | 792 | 792 | -2 (-0.25%) | 3,200 |
29 Sep 2004 | JPY | 803 | 804 | 794 | 794 | 794 | -10 (-1.24%) | 9,700 |
28 Sep 2004 | JPY | 795 | 804 | 795 | 804 | 804 | +10 (+1.26%) | 4,700 |
27 Sep 2004 | JPY | 810 | 810 | 794 | 794 | 794 | -9 (-1.12%) | 10,100 |
24 Sep 2004 | JPY | 812 | 812 | 802 | 803 | 803 | -7 (-0.86%) | 6,500 |
23 Sep 2004 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 805 | 810 | 805 | 810 | 810 | +5 (+0.62%) | 5,500 |