Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2004	JPY	755	758	755	755	755	-5 (-0.66%)	2,100
9 Dec 2004	JPY	750	760	747	760	760	+14 (+1.88%)	8,600
8 Dec 2004	JPY	749	750	746	746	746	-3 (-0.40%)	2,500
7 Dec 2004	JPY	749	749	740	749	749	-1 (-0.13%)	3,200
6 Dec 2004	JPY	745	750	740	750	750	+11 (+1.49%)	3,400
3 Dec 2004	JPY	752	752	739	739	739	-6 (-0.81%)	24,400
2 Dec 2004	JPY	745	746	744	745	745	0.0 (0.0%)	8,300
1 Dec 2004	JPY	745	747	742	745	745	-10 (-1.32%)	9,500
30 Nov 2004	JPY	745	755	745	755	755	+4 (+0.53%)	1,100
29 Nov 2004	JPY	755	762	750	751	751	-4 (-0.53%)	2,700
26 Nov 2004	JPY	789	789	755	755	755	-19 (-2.45%)	8,100
25 Nov 2004	JPY	780	780	740	774	774	+24 (+3.20%)	8,100
24 Nov 2004	JPY	757	757	748	750	750	-5 (-0.66%)	1,200
23 Nov 2004	JPY	755	755	755	755	755	0.0 (0.0%)	0
22 Nov 2004	JPY	760	764	755	755	755	-5 (-0.66%)	5,300
19 Nov 2004	JPY	758	760	755	760	760	+5 (+0.66%)	2,900
18 Nov 2004	JPY	755	755	755	755	755	-5 (-0.66%)	0
17 Nov 2004	JPY	763	770	760	760	760	0.0 (0.0%)	3,500
16 Nov 2004	JPY	760	760	760	760	760	+2 (+0.26%)	1,000
15 Nov 2004	JPY	748	758	743	758	758	+10 (+1.34%)	18,000
12 Nov 2004	JPY	740	748	740	748	748	+9 (+1.22%)	4,300
11 Nov 2004	JPY	740	740	739	739	739	-10 (-1.34%)	300
10 Nov 2004	JPY	728	750	722	749	749	+21 (+2.88%)	3,600
9 Nov 2004	JPY	750	750	722	728	728	-27 (-3.58%)	23,600
8 Nov 2004	JPY	755	755	755	755	755	+15 (+2.03%)	1,000
5 Nov 2004	JPY	746	746	720	740	740	-6 (-0.80%)	14,500
4 Nov 2004	JPY	749	759	746	746	746	0.0 (0.0%)	5,200
3 Nov 2004	JPY	746	746	746	746	746	0.0 (0.0%)	0
2 Nov 2004	JPY	750	750	745	746	746	+1 (+0.13%)	2,900
1 Nov 2004	JPY	736	745	735	745	745	+10 (+1.36%)	8,300