Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2004	JPY	810	810	803	805	805	-7 (-0.86%)	5,800
20 Sep 2004	JPY	812	812	812	812	812	0.0 (0.0%)	0
17 Sep 2004	JPY	811	813	802	812	812	+3 (+0.37%)	5,100
16 Sep 2004	JPY	813	814	809	809	809	-5 (-0.61%)	2,200
15 Sep 2004	JPY	806	814	804	814	814	+4 (+0.49%)	9,200
14 Sep 2004	JPY	810	811	805	810	810	0.0 (0.0%)	2,500
13 Sep 2004	JPY	810	810	805	810	810	0.0 (0.0%)	3,200
10 Sep 2004	JPY	810	810	810	810	810	0.0 (0.0%)	1,000
9 Sep 2004	JPY	811	811	809	810	810	-5 (-0.61%)	2,400
8 Sep 2004	JPY	815	815	815	815	815	+3 (+0.37%)	800
7 Sep 2004	JPY	810	814	810	812	812	+1 (+0.12%)	2,300
6 Sep 2004	JPY	818	818	802	811	811	+1 (+0.12%)	4,400
3 Sep 2004	JPY	824	824	810	810	810	+10 (+1.25%)	1,600
2 Sep 2004	JPY	824	825	800	800	800	-24 (-2.91%)	36,500
1 Sep 2004	JPY	825	825	824	824	824	0.0 (0.0%)	1,000
31 Aug 2004	JPY	819	825	819	824	824	+6 (+0.73%)	2,500
30 Aug 2004	JPY	819	819	802	818	818	-9 (-1.09%)	2,800
27 Aug 2004	JPY	827	829	827	827	827	-1 (-0.12%)	1,100
26 Aug 2004	JPY	828	828	810	828	828	+18 (+2.22%)	2,900
25 Aug 2004	JPY	802	810	802	810	810	+9 (+1.12%)	2,000
24 Aug 2004	JPY	819	819	801	801	801	-19 (-2.32%)	3,100
23 Aug 2004	JPY	820	820	819	820	820	+1 (+0.12%)	1,500
20 Aug 2004	JPY	820	820	819	819	819	+17 (+2.12%)	1,300
19 Aug 2004	JPY	802	820	802	802	802	-8 (-0.99%)	3,200
18 Aug 2004	JPY	800	815	800	810	810	-5 (-0.61%)	3,100
17 Aug 2004	JPY	815	815	815	815	815	+15 (+1.88%)	1,100
16 Aug 2004	JPY	820	830	800	800	800	-29 (-3.50%)	4,300
13 Aug 2004	JPY	829	829	829	829	829	-1 (-0.12%)	0
12 Aug 2004	JPY	820	830	820	830	830	0.0 (0.0%)	1,700
11 Aug 2004	JPY	830	830	822	830	830	-9 (-1.07%)	4,400