Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2004	JPY	839	839	839	839	839	+1 (+0.12%)	1,000
9 Aug 2004	JPY	838	838	838	838	838	-1 (-0.12%)	100
6 Aug 2004	JPY	820	840	820	839	839	+19 (+2.32%)	2,000
5 Aug 2004	JPY	820	821	820	820	820	0.0 (0.0%)	2,100
4 Aug 2004	JPY	825	825	820	820	820	+5 (+0.61%)	5,000
3 Aug 2004	JPY	840	840	815	815	815	-5 (-0.61%)	3,100
2 Aug 2004	JPY	820	830	820	820	820	-10 (-1.20%)	2,800
30 Jul 2004	JPY	850	850	830	830	830	0.0 (0.0%)	600
29 Jul 2004	JPY	848	848	830	830	830	-17 (-2.01%)	2,600
28 Jul 2004	JPY	847	847	845	847	847	+17 (+2.05%)	2,800
27 Jul 2004	JPY	832	833	830	830	830	-8 (-0.95%)	1,300
26 Jul 2004	JPY	840	840	838	838	838	-2 (-0.24%)	1,800
23 Jul 2004	JPY	848	848	835	840	840	+5 (+0.60%)	2,200
22 Jul 2004	JPY	847	847	835	835	835	-12 (-1.42%)	2,100
21 Jul 2004	JPY	840	848	840	847	847	+12 (+1.44%)	2,400
20 Jul 2004	JPY	831	850	830	835	835	-13 (-1.53%)	6,100
19 Jul 2004	JPY	848	848	848	848	848	0.0 (0.0%)	0
16 Jul 2004	JPY	850	850	848	848	848	-2 (-0.24%)	1,900
15 Jul 2004	JPY	845	850	830	850	850	+5 (+0.59%)	5,900
14 Jul 2004	JPY	842	850	841	845	845	+3 (+0.36%)	15,100
13 Jul 2004	JPY	841	843	841	842	842	0.0 (0.0%)	3,400
12 Jul 2004	JPY	841	842	841	842	842	+1 (+0.12%)	4,600
9 Jul 2004	JPY	841	850	841	841	841	0.0 (0.0%)	4,800
8 Jul 2004	JPY	850	850	841	841	841	-1 (-0.12%)	7,400
7 Jul 2004	JPY	841	850	840	842	842	-8 (-0.94%)	4,200
6 Jul 2004	JPY	840	850	840	850	850	+10 (+1.19%)	4,600
5 Jul 2004	JPY	840	850	840	840	840	0.0 (0.0%)	10,000
2 Jul 2004	JPY	840	849	835	840	840	0.0 (0.0%)	16,200
1 Jul 2004	JPY	835	840	835	840	840	+3 (+0.36%)	3,600
30 Jun 2004	JPY	850	850	835	837	837	-8 (-0.95%)	19,800