Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 836 | 845 | 835 | 845 | 845 | +6 (+0.72%) | 6,100 |
28 Jun 2004 | JPY | 843 | 843 | 830 | 839 | 839 | -11 (-1.29%) | 8,800 |
25 Jun 2004 | JPY | 859 | 859 | 849 | 850 | 850 | 0.0 (0.0%) | 2,200 |
24 Jun 2004 | JPY | 830 | 850 | 830 | 850 | 850 | +10 (+1.19%) | 5,300 |
23 Jun 2004 | JPY | 840 | 850 | 840 | 840 | 840 | -10 (-1.18%) | 3,700 |
22 Jun 2004 | JPY | 850 | 851 | 850 | 850 | 850 | -6 (-0.70%) | 5,800 |
21 Jun 2004 | JPY | 865 | 865 | 850 | 856 | 856 | -9 (-1.04%) | 2,000 |
18 Jun 2004 | JPY | 865 | 869 | 865 | 865 | 865 | -5 (-0.57%) | 10,700 |
17 Jun 2004 | JPY | 846 | 870 | 846 | 870 | 870 | +25 (+2.96%) | 22,800 |
16 Jun 2004 | JPY | 841 | 850 | 841 | 845 | 845 | +5 (+0.60%) | 6,800 |
15 Jun 2004 | JPY | 850 | 850 | 840 | 840 | 840 | +6 (+0.72%) | 9,800 |
14 Jun 2004 | JPY | 834 | 835 | 834 | 834 | 834 | +2 (+0.24%) | 8,400 |
11 Jun 2004 | JPY | 831 | 832 | 831 | 832 | 832 | +2 (+0.24%) | 16,100 |
10 Jun 2004 | JPY | 830 | 830 | 829 | 830 | 830 | 0.0 (0.0%) | 1,900 |
9 Jun 2004 | JPY | 830 | 833 | 830 | 830 | 830 | 0.0 (0.0%) | 5,200 |
8 Jun 2004 | JPY | 830 | 831 | 830 | 830 | 830 | 0.0 (0.0%) | 6,100 |
7 Jun 2004 | JPY | 830 | 830 | 826 | 830 | 830 | 0.0 (0.0%) | 3,100 |
4 Jun 2004 | JPY | 830 | 833 | 830 | 830 | 830 | +3 (+0.36%) | 7,400 |
3 Jun 2004 | JPY | 833 | 833 | 827 | 827 | 827 | -8 (-0.96%) | 2,400 |
2 Jun 2004 | JPY | 834 | 835 | 834 | 835 | 835 | +8 (+0.97%) | 1,200 |
1 Jun 2004 | JPY | 840 | 840 | 821 | 827 | 827 | -13 (-1.55%) | 2,400 |
31 May 2004 | JPY | 847 | 850 | 829 | 840 | 840 | -4 (-0.47%) | 9,300 |
28 May 2004 | JPY | 850 | 850 | 844 | 844 | 844 | +13 (+1.56%) | 2,300 |
27 May 2004 | JPY | 850 | 850 | 831 | 831 | 831 | -19 (-2.24%) | 5,200 |
26 May 2004 | JPY | 851 | 851 | 850 | 850 | 850 | 0.0 (0.0%) | 2,100 |
25 May 2004 | JPY | 841 | 850 | 832 | 850 | 850 | +18 (+2.16%) | 7,500 |
24 May 2004 | JPY | 820 | 840 | 820 | 832 | 832 | -18 (-2.12%) | 24,700 |
21 May 2004 | JPY | 910 | 920 | 850 | 850 | 850 | -43 (-4.82%) | 10,300 |
20 May 2004 | JPY | 900 | 900 | 880 | 893 | 893 | +13 (+1.48%) | 23,900 |
19 May 2004 | JPY | 879 | 880 | 850 | 880 | 880 | -10 (-1.12%) | 8,800 |