Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2004	JPY	850	851	850	850	850	-6 (-0.70%)	5,800
21 Jun 2004	JPY	865	865	850	856	856	-9 (-1.04%)	2,000
18 Jun 2004	JPY	865	869	865	865	865	-5 (-0.57%)	10,700
17 Jun 2004	JPY	846	870	846	870	870	+25 (+2.96%)	22,800
16 Jun 2004	JPY	841	850	841	845	845	+5 (+0.60%)	6,800
15 Jun 2004	JPY	850	850	840	840	840	+6 (+0.72%)	9,800
14 Jun 2004	JPY	834	835	834	834	834	+2 (+0.24%)	8,400
11 Jun 2004	JPY	831	832	831	832	832	+2 (+0.24%)	16,100
10 Jun 2004	JPY	830	830	829	830	830	0.0 (0.0%)	1,900
9 Jun 2004	JPY	830	833	830	830	830	0.0 (0.0%)	5,200
8 Jun 2004	JPY	830	831	830	830	830	0.0 (0.0%)	6,100
7 Jun 2004	JPY	830	830	826	830	830	0.0 (0.0%)	3,100
4 Jun 2004	JPY	830	833	830	830	830	+3 (+0.36%)	7,400
3 Jun 2004	JPY	833	833	827	827	827	-8 (-0.96%)	2,400
2 Jun 2004	JPY	834	835	834	835	835	+8 (+0.97%)	1,200
1 Jun 2004	JPY	840	840	821	827	827	-13 (-1.55%)	2,400
31 May 2004	JPY	847	850	829	840	840	-4 (-0.47%)	9,300
28 May 2004	JPY	850	850	844	844	844	+13 (+1.56%)	2,300
27 May 2004	JPY	850	850	831	831	831	-19 (-2.24%)	5,200
26 May 2004	JPY	851	851	850	850	850	0.0 (0.0%)	2,100
25 May 2004	JPY	841	850	832	850	850	+18 (+2.16%)	7,500
24 May 2004	JPY	820	840	820	832	832	-18 (-2.12%)	24,700
21 May 2004	JPY	910	920	850	850	850	-43 (-4.82%)	10,300
20 May 2004	JPY	900	900	880	893	893	+13 (+1.48%)	23,900
19 May 2004	JPY	879	880	850	880	880	-10 (-1.12%)	8,800
18 May 2004	JPY	820	890	820	890	890	+70 (+8.54%)	5,600
17 May 2004	JPY	850	850	820	820	820	-35 (-4.09%)	7,100
14 May 2004	JPY	842	888	842	855	855	+44 (+5.43%)	3,600
13 May 2004	JPY	905	905	811	811	811	-94 (-10.39%)	9,200
12 May 2004	JPY	910	910	880	905	905	-5 (-0.55%)	2,000