| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | JPY | 820 | 820 | 810 | 813 | 813 | -7 (-0.85%) | 10,700 |
| 1 Mar 2004 | JPY | 814 | 820 | 810 | 820 | 820 | +16 (+1.99%) | 10,800 |
| 27 Feb 2004 | JPY | 805 | 810 | 800 | 804 | 804 | -5 (-0.62%) | 9,200 |
| 26 Feb 2004 | JPY | 800 | 810 | 800 | 809 | 809 | +9 (+1.13%) | 8,300 |
| 25 Feb 2004 | JPY | 806 | 806 | 800 | 800 | 800 | -9 (-1.11%) | 6,900 |
| 24 Feb 2004 | JPY | 800 | 809 | 800 | 809 | 809 | +9 (+1.13%) | 22,500 |
| 23 Feb 2004 | JPY | 796 | 800 | 796 | 800 | 800 | +4 (+0.50%) | 9,500 |
| 20 Feb 2004 | JPY | 790 | 796 | 790 | 796 | 796 | +6 (+0.76%) | 2,700 |
| 19 Feb 2004 | JPY | 791 | 800 | 790 | 790 | 790 | 0.0 (0.0%) | 8,100 |
| 18 Feb 2004 | JPY | 798 | 799 | 790 | 790 | 790 | 0.0 (0.0%) | 4,900 |
| 17 Feb 2004 | JPY | 800 | 800 | 790 | 790 | 790 | -9 (-1.13%) | 7,400 |
| 16 Feb 2004 | JPY | 786 | 799 | 786 | 799 | 799 | +14 (+1.78%) | 6,900 |
| 13 Feb 2004 | JPY | 785 | 788 | 785 | 785 | 785 | 0.0 (0.0%) | 4,700 |
