| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | JPY | 800 | 809 | 800 | 809 | 809 | +9 (+1.13%) | 22,500 |
| 23 Feb 2004 | JPY | 796 | 800 | 796 | 800 | 800 | +4 (+0.50%) | 9,500 |
| 20 Feb 2004 | JPY | 790 | 796 | 790 | 796 | 796 | +6 (+0.76%) | 2,700 |
| 19 Feb 2004 | JPY | 791 | 800 | 790 | 790 | 790 | 0.0 (0.0%) | 8,100 |
| 18 Feb 2004 | JPY | 798 | 799 | 790 | 790 | 790 | 0.0 (0.0%) | 4,900 |
| 17 Feb 2004 | JPY | 800 | 800 | 790 | 790 | 790 | -9 (-1.13%) | 7,400 |
| 16 Feb 2004 | JPY | 786 | 799 | 786 | 799 | 799 | +14 (+1.78%) | 6,900 |
| 13 Feb 2004 | JPY | 785 | 788 | 785 | 785 | 785 | 0.0 (0.0%) | 4,700 |
