Charle Co Ltd Recent Share Price (TSE:9885)

TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2004	JPY	819	820	809	810	810	-10 (-1.22%)	3,000
1 Apr 2004	JPY	820	820	807	820	820	0.0 (0.0%)	3,400
31 Mar 2004	JPY	801	820	791	820	820	+3 (+0.37%)	13,100
30 Mar 2004	JPY	820	821	815	817	817	-23 (-2.74%)	12,300
29 Mar 2004	JPY	848	850	825	840	840	-8 (-0.94%)	18,100
26 Mar 2004	JPY	865	875	842	848	848	-67 (-7.32%)	28,100
25 Mar 2004	JPY	916	925	905	915	915	-1 (-0.11%)	56,400
24 Mar 2004	JPY	920	920	905	916	916	-2 (-0.22%)	15,300
23 Mar 2004	JPY	892	920	892	918	918	+26 (+2.91%)	31,700
22 Mar 2004	JPY	890	892	886	892	892	+3 (+0.34%)	20,200
19 Mar 2004	JPY	880	890	880	889	889	+7 (+0.79%)	16,300
18 Mar 2004	JPY	888	890	882	882	882	-7 (-0.79%)	14,600
17 Mar 2004	JPY	888	889	880	889	889	-1 (-0.11%)	6,100
16 Mar 2004	JPY	885	890	880	890	890	+4 (+0.45%)	12,400
15 Mar 2004	JPY	886	886	879	886	886	0.0 (0.0%)	11,600
12 Mar 2004	JPY	889	889	879	886	886	-5 (-0.56%)	13,500
11 Mar 2004	JPY	874	895	865	891	891	+17 (+1.95%)	24,500
10 Mar 2004	JPY	862	875	860	874	874	+12 (+1.39%)	32,600
9 Mar 2004	JPY	847	865	840	862	862	+22 (+2.62%)	18,300
8 Mar 2004	JPY	832	840	830	840	840	+12 (+1.45%)	11,700
5 Mar 2004	JPY	822	828	822	828	828	+2 (+0.24%)	8,600
4 Mar 2004	JPY	838	838	820	826	826	-10 (-1.20%)	5,300
3 Mar 2004	JPY	813	836	813	836	836	+23 (+2.83%)	8,400
2 Mar 2004	JPY	820	820	810	813	813	-7 (-0.85%)	10,700
1 Mar 2004	JPY	814	820	810	820	820	+16 (+1.99%)	10,800
27 Feb 2004	JPY	805	810	800	804	804	-5 (-0.62%)	9,200
26 Feb 2004	JPY	800	810	800	809	809	+9 (+1.13%)	8,300
25 Feb 2004	JPY	806	806	800	800	800	-9 (-1.11%)	6,900
24 Feb 2004	JPY	800	809	800	809	809	+9 (+1.13%)	22,500
23 Feb 2004	JPY	796	800	796	800	800	+4 (+0.50%)	9,500