| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 432 | 437 | 432 | 437 | 437 | +6 (+1.39%) | 12,400 |
| 8 Dec 2023 | JPY | 439 | 440 | 430 | 431 | 431 | -11 (-2.49%) | 16,200 |
| 7 Dec 2023 | JPY | 440 | 442 | 438 | 442 | 442 | +2 (+0.45%) | 8,600 |
| 6 Dec 2023 | JPY | 442 | 443 | 436 | 440 | 440 | -1 (-0.23%) | 20,000 |
| 5 Dec 2023 | JPY | 440 | 443 | 437 | 441 | 441 | -1 (-0.23%) | 18,500 |
| 4 Dec 2023 | JPY | 448 | 448 | 442 | 442 | 442 | -6 (-1.34%) | 15,800 |
| 1 Dec 2023 | JPY | 460 | 464 | 447 | 448 | 448 | -9 (-1.97%) | 44,700 |
| 30 Nov 2023 | JPY | 441 | 460 | 432 | 457 | 457 | +17 (+3.86%) | 92,600 |
| 29 Nov 2023 | JPY | 421 | 444 | 421 | 440 | 440 | +18 (+4.27%) | 59,000 |
| 28 Nov 2023 | JPY | 418 | 424 | 418 | 422 | 422 | +4 (+0.96%) | 10,200 |
| 27 Nov 2023 | JPY | 418 | 420 | 417 | 418 | 418 | +2 (+0.48%) | 38,400 |
| 24 Nov 2023 | JPY | 418 | 418 | 414 | 416 | 416 | +3 (+0.73%) | 18,700 |
| 22 Nov 2023 | JPY | 409 | 414 | 409 | 413 | 413 | +4 (+0.98%) | 7,800 |
| 21 Nov 2023 | JPY | 416 | 416 | 409 | 409 | 409 | -7 (-1.68%) | 23,800 |
| 20 Nov 2023 | JPY | 416 | 420 | 416 | 416 | 416 | 0.0 (0.0%) | 43,900 |
| 17 Nov 2023 | JPY | 420 | 422 | 416 | 416 | 416 | -4 (-0.95%) | 18,800 |
| 16 Nov 2023 | JPY | 423 | 424 | 412 | 420 | 420 | -4 (-0.94%) | 16,700 |
| 15 Nov 2023 | JPY | 423 | 424 | 419 | 424 | 424 | 0.0 (0.0%) | 19,100 |
| 14 Nov 2023 | JPY | 419 | 424 | 415 | 424 | 424 | +4 (+0.95%) | 25,900 |
| 13 Nov 2023 | JPY | 417 | 422 | 415 | 420 | 420 | +8 (+1.94%) | 51,200 |
| 10 Nov 2023 | JPY | 418 | 419 | 411 | 412 | 412 | -7 (-1.67%) | 49,300 |
| 9 Nov 2023 | JPY | 419 | 424 | 413 | 419 | 419 | -3 (-0.71%) | 51,000 |
| 8 Nov 2023 | JPY | 411 | 430 | 411 | 422 | 422 | +16 (+3.94%) | 99,100 |
| 7 Nov 2023 | JPY | 405 | 410 | 403 | 406 | 406 | +3 (+0.74%) | 28,000 |
| 6 Nov 2023 | JPY | 408 | 413 | 402 | 403 | 403 | +3 (+0.75%) | 49,000 |
| 2 Nov 2023 | JPY | 402 | 405 | 399 | 400 | 400 | -2 (-0.50%) | 39,900 |
| 1 Nov 2023 | JPY | 408 | 410 | 391 | 402 | 402 | -5 (-1.23%) | 75,900 |
| 31 Oct 2023 | JPY | 397 | 411 | 384 | 407 | 407 | +26 (+6.82%) | 245,800 |
| 30 Oct 2023 | JPY | 386 | 386 | 378 | 381 | 381 | -12 (-3.05%) | 25,100 |
| 27 Oct 2023 | JPY | 384 | 394 | 384 | 393 | 393 | +9 (+2.34%) | 20,200 |
