| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 382 | 384 | 377 | 384 | 384 | +1 (+0.26%) | 7,300 |
| 25 Oct 2023 | JPY | 375 | 383 | 375 | 383 | 383 | +11 (+2.96%) | 22,800 |
| 24 Oct 2023 | JPY | 379 | 380 | 372 | 372 | 372 | -5 (-1.33%) | 11,400 |
| 23 Oct 2023 | JPY | 377 | 378 | 372 | 377 | 377 | 0.0 (0.0%) | 19,900 |
| 20 Oct 2023 | JPY | 384 | 384 | 377 | 377 | 377 | -6 (-1.57%) | 11,700 |
| 19 Oct 2023 | JPY | 382 | 387 | 382 | 383 | 383 | +1 (+0.26%) | 22,300 |
| 18 Oct 2023 | JPY | 382 | 382 | 376 | 382 | 382 | +3 (+0.79%) | 10,300 |
| 17 Oct 2023 | JPY | 380 | 386 | 378 | 379 | 379 | -1 (-0.26%) | 21,100 |
| 16 Oct 2023 | JPY | 387 | 388 | 377 | 380 | 380 | -7 (-1.81%) | 17,900 |
| 13 Oct 2023 | JPY | 388 | 389 | 385 | 387 | 387 | -1 (-0.26%) | 30,000 |
| 12 Oct 2023 | JPY | 388 | 390 | 385 | 388 | 388 | 0.0 (0.0%) | 9,200 |
| 11 Oct 2023 | JPY | 386 | 389 | 385 | 388 | 388 | +2 (+0.52%) | 15,900 |
| 10 Oct 2023 | JPY | 381 | 389 | 378 | 386 | 386 | +9 (+2.39%) | 14,800 |
| 6 Oct 2023 | JPY | 380 | 387 | 374 | 377 | 377 | -2 (-0.53%) | 10,800 |
| 5 Oct 2023 | JPY | 373 | 379 | 372 | 379 | 379 | +5 (+1.34%) | 11,600 |
| 4 Oct 2023 | JPY | 385 | 389 | 370 | 374 | 374 | -18 (-4.59%) | 83,700 |
| 3 Oct 2023 | JPY | 394 | 394 | 387 | 392 | 392 | -2 (-0.51%) | 22,000 |
| 2 Oct 2023 | JPY | 388 | 394 | 388 | 394 | 394 | +4 (+1.03%) | 13,300 |
| 29 Sep 2023 | JPY | 392 | 392 | 388 | 390 | 390 | +3 (+0.78%) | 28,500 |
| 28 Sep 2023 | JPY | 392 | 392 | 387 | 387 | 387 | -6 (-1.53%) | 15,900 |
| 27 Sep 2023 | JPY | 393 | 393 | 391 | 393 | 393 | +2 (+0.51%) | 16,200 |
| 26 Sep 2023 | JPY | 393 | 394 | 390 | 391 | 391 | -2 (-0.51%) | 5,300 |
| 25 Sep 2023 | JPY | 392 | 393 | 390 | 393 | 393 | +6 (+1.55%) | 26,600 |
| 22 Sep 2023 | JPY | 384 | 389 | 384 | 387 | 387 | +2 (+0.52%) | 19,100 |
| 21 Sep 2023 | JPY | 393 | 393 | 380 | 385 | 385 | -5 (-1.28%) | 21,700 |
| 20 Sep 2023 | JPY | 391 | 392 | 386 | 390 | 390 | +2 (+0.52%) | 11,100 |
| 19 Sep 2023 | JPY | 390 | 394 | 387 | 388 | 388 | -1 (-0.26%) | 14,100 |
| 15 Sep 2023 | JPY | 388 | 395 | 383 | 389 | 389 | +1 (+0.26%) | 25,700 |
| 14 Sep 2023 | JPY | 392 | 394 | 386 | 388 | 388 | -4 (-1.02%) | 17,300 |
| 13 Sep 2023 | JPY | 395 | 396 | 392 | 392 | 392 | -2 (-0.51%) | 13,900 |
