| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 391 | 392 | 386 | 390 | 390 | +2 (+0.52%) | 11,100 |
| 19 Sep 2023 | JPY | 390 | 394 | 387 | 388 | 388 | -1 (-0.26%) | 14,100 |
| 15 Sep 2023 | JPY | 388 | 395 | 383 | 389 | 389 | +1 (+0.26%) | 25,700 |
| 14 Sep 2023 | JPY | 392 | 394 | 386 | 388 | 388 | -4 (-1.02%) | 17,300 |
| 13 Sep 2023 | JPY | 395 | 396 | 392 | 392 | 392 | -2 (-0.51%) | 13,900 |
| 12 Sep 2023 | JPY | 389 | 394 | 387 | 394 | 394 | +6 (+1.55%) | 17,000 |
| 11 Sep 2023 | JPY | 386 | 390 | 386 | 388 | 388 | +2 (+0.52%) | 38,200 |
| 8 Sep 2023 | JPY | 384 | 386 | 381 | 386 | 386 | 0.0 (0.0%) | 5,600 |
| 7 Sep 2023 | JPY | 386 | 388 | 385 | 386 | 386 | -1 (-0.26%) | 5,500 |
| 6 Sep 2023 | JPY | 385 | 388 | 384 | 387 | 387 | +1 (+0.26%) | 13,100 |
| 5 Sep 2023 | JPY | 382 | 386 | 380 | 386 | 386 | +2 (+0.52%) | 14,300 |
| 4 Sep 2023 | JPY | 384 | 386 | 380 | 384 | 384 | +1 (+0.26%) | 26,900 |
| 1 Sep 2023 | JPY | 380 | 383 | 380 | 383 | 383 | +1 (+0.26%) | 5,500 |
| 31 Aug 2023 | JPY | 380 | 383 | 380 | 382 | 382 | -2 (-0.52%) | 3,700 |
| 30 Aug 2023 | JPY | 384 | 385 | 379 | 384 | 384 | 0.0 (0.0%) | 14,000 |
| 29 Aug 2023 | JPY | 380 | 385 | 379 | 384 | 384 | +6 (+1.59%) | 24,200 |
| 28 Aug 2023 | JPY | 373 | 381 | 373 | 378 | 378 | 0.0 (0.0%) | 9,500 |
| 25 Aug 2023 | JPY | 378 | 380 | 374 | 378 | 378 | 0.0 (0.0%) | 10,900 |
| 24 Aug 2023 | JPY | 376 | 382 | 376 | 378 | 378 | -1 (-0.26%) | 9,900 |
| 23 Aug 2023 | JPY | 380 | 382 | 376 | 379 | 379 | -2 (-0.52%) | 16,100 |
| 22 Aug 2023 | JPY | 374 | 383 | 373 | 381 | 381 | +7 (+1.87%) | 28,800 |
| 21 Aug 2023 | JPY | 374 | 377 | 370 | 374 | 374 | 0.0 (0.0%) | 12,400 |
| 18 Aug 2023 | JPY | 377 | 380 | 369 | 374 | 374 | -8 (-2.09%) | 44,200 |
| 17 Aug 2023 | JPY | 383 | 383 | 377 | 382 | 382 | -3 (-0.78%) | 32,400 |
| 16 Aug 2023 | JPY | 381 | 389 | 381 | 385 | 385 | -4 (-1.03%) | 19,900 |
| 15 Aug 2023 | JPY | 383 | 390 | 375 | 389 | 389 | +6 (+1.57%) | 96,400 |
| 14 Aug 2023 | JPY | 378 | 392 | 371 | 383 | 383 | +29 (+8.19%) | 209,100 |
| 10 Aug 2023 | JPY | 345 | 354 | 345 | 354 | 354 | +9 (+2.61%) | 53,100 |
| 9 Aug 2023 | JPY | 344 | 348 | 343 | 345 | 345 | 0.0 (0.0%) | 20,400 |
| 8 Aug 2023 | JPY | 344 | 360 | 341 | 345 | 345 | 0.0 (0.0%) | 170,500 |
