| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | JPY | 346 | 347 | 341 | 345 | 345 | -1 (-0.29%) | 61,400 |
| 4 Aug 2023 | JPY | 350 | 350 | 345 | 346 | 346 | -4 (-1.14%) | 15,600 |
| 3 Aug 2023 | JPY | 349 | 350 | 345 | 350 | 350 | +1 (+0.29%) | 22,400 |
| 2 Aug 2023 | JPY | 351 | 351 | 348 | 349 | 349 | -4 (-1.13%) | 20,400 |
| 1 Aug 2023 | JPY | 351 | 353 | 351 | 353 | 353 | +4 (+1.15%) | 12,100 |
| 31 Jul 2023 | JPY | 352 | 353 | 348 | 349 | 349 | -4 (-1.13%) | 18,400 |
| 28 Jul 2023 | JPY | 352 | 353 | 350 | 353 | 353 | +1 (+0.28%) | 5,500 |
| 27 Jul 2023 | JPY | 352 | 354 | 352 | 352 | 352 | -1 (-0.28%) | 8,800 |
| 26 Jul 2023 | JPY | 355 | 357 | 352 | 353 | 353 | -3 (-0.84%) | 14,300 |
| 25 Jul 2023 | JPY | 357 | 358 | 355 | 356 | 356 | -1 (-0.28%) | 6,000 |
| 24 Jul 2023 | JPY | 358 | 358 | 355 | 357 | 357 | 0.0 (0.0%) | 8,100 |
| 21 Jul 2023 | JPY | 353 | 358 | 351 | 357 | 357 | +4 (+1.13%) | 16,600 |
| 20 Jul 2023 | JPY | 353 | 353 | 350 | 353 | 353 | 0.0 (0.0%) | 6,200 |
| 19 Jul 2023 | JPY | 352 | 353 | 350 | 353 | 353 | +1 (+0.28%) | 14,300 |
| 18 Jul 2023 | JPY | 351 | 352 | 350 | 352 | 352 | -1 (-0.28%) | 7,900 |
| 14 Jul 2023 | JPY | 352 | 353 | 350 | 353 | 353 | +1 (+0.28%) | 5,800 |
| 13 Jul 2023 | JPY | 354 | 354 | 352 | 352 | 352 | -2 (-0.56%) | 6,000 |
| 12 Jul 2023 | JPY | 354 | 355 | 352 | 354 | 354 | +1 (+0.28%) | 6,500 |
| 11 Jul 2023 | JPY | 352 | 354 | 350 | 353 | 353 | -1 (-0.28%) | 25,000 |
| 10 Jul 2023 | JPY | 351 | 355 | 350 | 354 | 354 | +4 (+1.14%) | 10,100 |
| 7 Jul 2023 | JPY | 350 | 353 | 349 | 350 | 350 | -2 (-0.57%) | 11,300 |
| 6 Jul 2023 | JPY | 354 | 354 | 350 | 352 | 352 | -1 (-0.28%) | 6,400 |
| 5 Jul 2023 | JPY | 355 | 355 | 351 | 353 | 353 | -3 (-0.84%) | 13,300 |
| 4 Jul 2023 | JPY | 348 | 356 | 348 | 356 | 356 | +3 (+0.85%) | 23,300 |
| 3 Jul 2023 | JPY | 350 | 354 | 348 | 353 | 353 | +3 (+0.86%) | 28,000 |
| 30 Jun 2023 | JPY | 346 | 350 | 345 | 350 | 350 | +7 (+2.04%) | 18,100 |
| 29 Jun 2023 | JPY | 344 | 346 | 342 | 343 | 343 | +1 (+0.29%) | 9,400 |
| 28 Jun 2023 | JPY | 344 | 344 | 340 | 342 | 342 | -2 (-0.58%) | 21,600 |
| 27 Jun 2023 | JPY | 342 | 345 | 341 | 344 | 344 | -1 (-0.29%) | 27,800 |
| 26 Jun 2023 | JPY | 346 | 346 | 342 | 345 | 345 | 0.0 (0.0%) | 9,600 |
