| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | HKD | 110.7 | 110.7 | 107.4 | 108.3 | 108.3 | -2.4 (-2.17%) | 7,170,763 |
| 6 May 2024 | HKD | 110.9 | 111.6 | 109.2 | 110.7 | 110.7 | +0.7 (+0.64%) | 6,998,792 |
| 3 May 2024 | HKD | 110 | 111.9 | 108.5 | 110 | 110 | +4.5 (+4.27%) | 13,334,112 |
| 2 May 2024 | HKD | 103.5 | 105.6 | 101.3 | 105.5 | 105.5 | +0.8 (+0.76%) | 11,519,542 |
| 30 Apr 2024 | HKD | 105.1 | 106.6 | 104.3 | 104.7 | 104.7 | +1.4 (+1.36%) | 12,957,616 |
| 29 Apr 2024 | HKD | 99.1 | 108 | 99 | 103.3 | 103.3 | +2.4 (+2.38%) | 20,369,670 |
| 26 Apr 2024 | HKD | 98.5 | 101.6 | 98.15 | 100.9 | 100.9 | +3 (+3.06%) | 9,245,509 |
| 25 Apr 2024 | HKD | 96.55 | 99.75 | 96 | 97.9 | 97.9 | 0.0 (0.0%) | 7,235,269 |
| 24 Apr 2024 | HKD | 96.35 | 98.7 | 96.1 | 97.9 | 97.9 | +1.55 (+1.61%) | 6,983,276 |
| 23 Apr 2024 | HKD | 95.6 | 96.55 | 94.8 | 96.35 | 96.35 | +2.4 (+2.55%) | 7,113,854 |
| 22 Apr 2024 | HKD | 93 | 94.5 | 92.75 | 93.95 | 93.95 | +1.45 (+1.57%) | 4,446,642 |
| 19 Apr 2024 | HKD | 92.6 | 92.95 | 91.35 | 92.5 | 92.5 | -1.05 (-1.12%) | 7,427,514 |
| 18 Apr 2024 | HKD | 93.7 | 95.3 | 92.6 | 93.55 | 93.55 | +0.45 (+0.48%) | 6,273,781 |
| 17 Apr 2024 | HKD | 93.65 | 94.55 | 92.3 | 93.1 | 93.1 | -1.05 (-1.12%) | 6,714,229 |
| 16 Apr 2024 | HKD | 95 | 95.65 | 93.65 | 94.15 | 94.15 | -2.6 (-2.69%) | 10,030,932 |
| 15 Apr 2024 | HKD | 96 | 96.95 | 95.65 | 96.75 | 96.75 | -0.8 (-0.82%) | 4,794,417 |
| 12 Apr 2024 | HKD | 100 | 100.5 | 97.5 | 97.55 | 97.55 | -3.25 (-3.22%) | 10,851,819 |
| 11 Apr 2024 | HKD | 100.3 | 101 | 99.3 | 100.8 | 100.8 | -1.2 (-1.18%) | 5,107,313 |
| 10 Apr 2024 | HKD | 100.9 | 103 | 100.6 | 102 | 102 | +1.9 (+1.90%) | 6,045,388 |
| 9 Apr 2024 | HKD | 100.8 | 102.2 | 99.65 | 100.1 | 100.1 | -3.4 (-3.29%) | 10,240,139 |
| 8 Apr 2024 | HKD | 104 | 104.7 | 102.5 | 103.5 | 103.5 | -1.6 (-1.52%) | 5,065,565 |
| 5 Apr 2024 | HKD | 105.5 | 106.4 | 103.3 | 105.1 | 105.1 | +1.1 (+1.06%) | 6,136,787 |
| 3 Apr 2024 | HKD | 107.3 | 107.3 | 103.6 | 104 | 104 | -0.9 (-0.86%) | 5,573,403 |
| 2 Apr 2024 | HKD | 105.7 | 106.6 | 104.4 | 104.9 | 104.9 | +2.2 (+2.14%) | 6,133,587 |
| 28 Mar 2024 | HKD | 101 | 104.2 | 101 | 102.7 | 102.7 | +3.25 (+3.27%) | 8,486,457 |
| 27 Mar 2024 | HKD | 101.5 | 101.5 | 98.9 | 99.45 | 99.45 | -4.95 (-4.74%) | 10,605,334 |
| 26 Mar 2024 | HKD | 103.7 | 105.5 | 103.4 | 104.4 | 104.4 | +3.7 (+3.67%) | 12,515,141 |
| 25 Mar 2024 | HKD | 99.2 | 104.9 | 98.6 | 100.7 | 100.7 | +2.5 (+2.55%) | 13,659,552 |
| 22 Mar 2024 | HKD | 99.6 | 99.9 | 97.1 | 98.2 | 98.2 | -2.8 (-2.77%) | 11,227,194 |
| 21 Mar 2024 | HKD | 101.9 | 103.4 | 100.6 | 101 | 101 | -0.9 (-0.88%) | 10,125,042 |
