Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,253 | 1,253 | 1,250 | 1,253 | 1,253 | 0.0 (0.0%) | 1,300 |
6 Jun 2024 | JPY | 1,252 | 1,253 | 1,251 | 1,253 | 1,253 | +1 (+0.08%) | 1,500 |
5 Jun 2024 | JPY | 1,250 | 1,252 | 1,249 | 1,252 | 1,252 | +11 (+0.89%) | 2,200 |
4 Jun 2024 | JPY | 1,236 | 1,249 | 1,236 | 1,241 | 1,241 | -8 (-0.64%) | 1,500 |
3 Jun 2024 | JPY | 1,250 | 1,250 | 1,238 | 1,249 | 1,249 | +2 (+0.16%) | 700 |
31 May 2024 | JPY | 1,241 | 1,247 | 1,233 | 1,247 | 1,247 | +6 (+0.48%) | 800 |
30 May 2024 | JPY | 1,241 | 1,241 | 1,241 | 1,241 | 1,241 | -7 (-0.56%) | 100 |
29 May 2024 | JPY | 1,235 | 1,248 | 1,235 | 1,248 | 1,248 | +18 (+1.46%) | 200 |
28 May 2024 | JPY | 1,246 | 1,246 | 1,230 | 1,230 | 1,230 | -4 (-0.32%) | 200 |
27 May 2024 | JPY | 1,233 | 1,234 | 1,233 | 1,234 | 1,234 | +4 (+0.33%) | 400 |
24 May 2024 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 200 |
23 May 2024 | JPY | 1,239 | 1,239 | 1,230 | 1,230 | 1,230 | -12 (-0.97%) | 700 |
22 May 2024 | JPY | 1,245 | 1,245 | 1,241 | 1,242 | 1,242 | +2 (+0.16%) | 300 |
21 May 2024 | JPY | 1,249 | 1,249 | 1,240 | 1,240 | 1,240 | -9 (-0.72%) | 700 |
20 May 2024 | JPY | 1,248 | 1,249 | 1,248 | 1,249 | 1,249 | +1 (+0.08%) | 200 |
17 May 2024 | JPY | 1,247 | 1,248 | 1,247 | 1,248 | 1,248 | +1 (+0.08%) | 300 |
16 May 2024 | JPY | 1,240 | 1,247 | 1,239 | 1,247 | 1,247 | -1 (-0.08%) | 500 |
15 May 2024 | JPY | 1,237 | 1,248 | 1,237 | 1,248 | 1,248 | +7 (+0.56%) | 200 |
14 May 2024 | JPY | 1,248 | 1,248 | 1,240 | 1,241 | 1,241 | +1 (+0.08%) | 1,000 |
13 May 2024 | JPY | 1,229 | 1,240 | 1,229 | 1,240 | 1,240 | +4 (+0.32%) | 900 |
10 May 2024 | JPY | 1,235 | 1,238 | 1,229 | 1,236 | 1,236 | +1 (+0.08%) | 400 |
9 May 2024 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 1,231 | 1,235 | 1,230 | 1,235 | 1,235 | +5 (+0.41%) | 700 |
7 May 2024 | JPY | 1,230 | 1,230 | 1,222 | 1,230 | 1,230 | -3 (-0.24%) | 1,000 |
2 May 2024 | JPY | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | +4 (+0.33%) | 300 |
1 May 2024 | JPY | 1,229 | 1,235 | 1,229 | 1,229 | 1,229 | -2 (-0.16%) | 500 |
30 Apr 2024 | JPY | 1,235 | 1,235 | 1,230 | 1,231 | 1,231 | +4 (+0.33%) | 500 |
26 Apr 2024 | JPY | 1,227 | 1,227 | 1,227 | 1,227 | 1,227 | 0.0 (0.0%) | 0 |
25 Apr 2024 | JPY | 1,227 | 1,227 | 1,227 | 1,227 | 1,227 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 1,232 | 1,232 | 1,227 | 1,227 | 1,227 | +14 (+1.15%) | 300 |